0x协议
ZRX · 美元计价
$0.0965
2.01%
≈ ￥0.6369
($0.00)
更新于 2026-11-04 06:10:01
24H 最高$0.097
24H 最低$0.0932
今日开盘$0.0946
24H 成交量$7.44万
流通市值$8,133.15万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
FORMFour
|
$0.2022 | $0.2043 | $0.1965 | $34.07万 | $7,694.67万 | -0.35% |
| 37 |
CELOCelo
|
$0.07294 | $0.07417 | $0.07096 | $1,054.84万 | $4,427.29万 | 1.00% |
| 512 |
FLOWFlow
|
$0.02246 | $0.02287 | $0.02195 | $16.32万 | $3,835.49万 | 0.76% |
| 692 |
JPMBJPMB
|
$337.28 | $342.69 | $336.27 | $1.77万 | — | -1.23% |
| 335 |
REDRedStone
|
$0.1412 | $0.1421 | $0.1336 | $37.24万 | $7,884.98万 | 3.22% |
| 686 |
MDBBMDBB
|
$336.91 | $340.32 | $322.18 | $2.44万 | — | 1.75% |
| 306 |
AVGOBAVGOB
|
$336.49 | $336.97 | $322.27 | $42.07万 | — | 4.10% |
| 679 |
QKCQuarkChain
|
$0.00235 | $0.002378 | $0.002235 | $3.04万 | $1,669.62万 | 2.09% |
| 346 |
GRTThe Graph
|
$0.01972 | $0.01996 | $0.01919 | $36.04万 | $2.16亿 | 0.31% |
| 266 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.35 | $757.67 | $750.64 | $50.28万 | $2,738.44万 | 0.21% |
| 641 |
ADBEBADBEB
|
$244.85 | $253.62 | $241.70 | $7.53万 | — | -2.49% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 358 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $33.85万 | $3,652.39万 | -0.05% |
| 83 |
HBARHedera Hashgraph
|
$0.06985 | $0.07068 | $0.06887 | $290.53万 | $30.87亿 | -0.14% |
| 383 |
TSTTest
|
$0.01292 | $0.01299 | $0.01237 | $30.44万 | $1,200.28万 | 2.38% |
| 26 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,446.17万 | $13.18亿 | 0.00% |
| 234 |
METABMETAB
|
$622.23 | $625.16 | $605.44 | $60.20万 | — | 2.17% |
| 555 |
ALICEMy Neighbor Alice
|
$0.1279 | $0.129 | $0.1241 | $13.62万 | $1,165.53万 | 0.79% |
| 59 |
FETArtificial Superintelligence A
|
$0.1562 | $0.158 | $0.1526 | $513.93万 | $3.57亿 | -0.38% |
相关站点
共 40 个
Bittensor _比特币行情
Haedal _加密货币行情
Cosmos Hub _币种排行
SNXXB _比特币行情
Tether Gold _以太坊ETH价格
Hyperliquid _比特币行情
Aave _BTC行情
Internet _数字货币市值
USDC _以太坊ETH价格
USDC _以太坊ETH价格
Gitcoin _以太坊ETH价格
莱特币 _数字货币市值
Artificial _比特币
TQQQB _以太坊ETH价格
狗币 _BTC行情
USDC _比特币
Bubblemaps _比特币行情
莱特币 _比特币行情
Injective _币种排行
Official Trump _比特币行情
First Digital _比特币
KORUB _BTC行情
狗币 _数字货币市值
SOXSB _以太坊ETH价格
United Stables _BTC行情
MarsCoin _比特币
Pump.fun _币种排行
Sui _数字货币市值
BEAMX _以太坊ETH价格
Quant _数字货币市值
Haedal _数字货币市值
Ethena _比特币
USDC _比特币行情
POL _以太坊ETH价格
Near Protocol _比特币行情
USD1 _比特币行情
Saga _数字货币市值
Ondo _数字货币市值
Filecoin _币种排行
TONToken _BTC行情