Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-03 10:10:01
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
FORMFour
|
$0.2002 | $0.2166 | $0.1973 | $139.60万 | $7,739.47万 | -2.10% |
| 38 |
CELOCelo
|
$0.07169 | $0.07531 | $0.07069 | $1,092.76万 | $4,342.02万 | -4.06% |
| 449 |
FLOWFlow
|
$0.02196 | $0.02327 | $0.02178 | $26.05万 | $3,765.32万 | -4.81% |
| 695 |
JPMBJPMB
|
$340.56 | $342.69 | $337.75 | $1.34万 | — | 0.53% |
| 86 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1337 | $334.72万 | $3,778.65万 | -1.31% |
| 688 |
MDBBMDBB
|
$332.26 | $359.33 | $329.49 | $2.62万 | — | -6.82% |
| 329 |
AVGOBAVGOB
|
$325.65 | $333.82 | $322.23 | $42.51万 | — | -1.56% |
| 674 |
QKCQuarkChain
|
$0.002252 | $0.002392 | $0.00225 | $3.90万 | $1,669.62万 | -1.14% |
| 345 |
GRTThe Graph
|
$0.01936 | $0.02025 | $0.01925 | $39.90万 | $1.87亿 | -3.83% |
| 120 |
SPYBSPYB
|
$753.71 | $764.67 | $752.67 | $170.52万 | — | -0.83% |
| 586 |
ADBEBADBEB
|
$252.39 | $255.18 | $248.35 | $13.17万 | — | 0.92% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 435 |
EURIEurite
|
$1.1195 | $1.12 | $1.12 | $26.95万 | $2,744.33万 | 0.21% |
| 76 |
HBARHedera Hashgraph
|
$0.06955 | $0.07198 | $0.06903 | $405.13万 | $30.99亿 | -2.73% |
| 330 |
TSTTest
|
$0.01242 | $0.01321 | $0.01233 | $42.09万 | $1,200.28万 | -4.97% |
| 70 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $453.39万 | $13.18亿 | 0.00% |
| 193 |
METABMETAB
|
$609.57 | $622.19 | $607.32 | $84.56万 | — | -1.09% |
| 516 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.1296 | $0.1246 | $18.96万 | $1,165.53万 | -3.32% |
| 63 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1631 | $0.1533 | $551.63万 | $4.05亿 | -4.88% |
相关站点
共 40 个
MRVLB _比特币
SNDKB _BTC行情
Eigenlayer _币种排行
Initia _币种排行
CRCLB _以太坊ETH价格
MSTRB _币种排行
Near Protocol _数字货币市值
Chainlink _BTC行情
Pudgy Penguins _加密货币行情
Near Protocol _加密货币行情
Filecoin _比特币
SNXXB _BTC行情
Avalanche _数字货币市值
Pepe _币种排行
SNDKB _比特币
Origin _比特币
Origin _加密货币行情
NVDAB _比特币行情
Cardano _加密货币行情
TONToken _数字货币市值
KORUB _BTC行情
LITEB _比特币行情
First Digital _BTC行情
Ripple USD _数字货币市值
Eigenlayer _加密货币行情
Ethena _以太坊ETH价格
SNXXB _数字货币市值
Gitcoin _比特币
Filecoin _BTC行情
Bitcoin _比特币
USDC _比特币行情
MSTRB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Tether Gold _币种排行
Aptos _BTC行情
EUR _币种排行
United Stables _以太坊ETH价格
SOXLB _数字货币市值
Sophon _加密货币行情
Tether Gold _比特币