DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-03 10:55:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
FORMFour
|
$0.1997 | $0.2166 | $0.1973 | $139.97万 | $7,739.47万 | -2.11% |
| 37 |
CELOCelo
|
$0.07176 | $0.07531 | $0.07069 | $1,086.85万 | $4,342.02万 | -3.68% |
| 441 |
FLOWFlow
|
$0.0221 | $0.02327 | $0.02178 | $26.81万 | $3,765.32万 | -4.21% |
| 695 |
JPMBJPMB
|
$341.44 | $342.69 | $338.03 | $1.35万 | — | 0.81% |
| 87 |
REDRedStone
|
$0.1354 | $0.1611 | $0.1337 | $334.44万 | $3,778.65万 | -0.81% |
| 688 |
MDBBMDBB
|
$332.49 | $359.33 | $329.49 | $2.63万 | — | -6.75% |
| 324 |
AVGOBAVGOB
|
$325.87 | $333.82 | $322.23 | $43.04万 | — | -1.62% |
| 674 |
QKCQuarkChain
|
$0.002259 | $0.002392 | $0.00225 | $3.90万 | $1,669.62万 | -0.83% |
| 335 |
GRTThe Graph
|
$0.01926 | $0.02025 | $0.01925 | $41.64万 | $1.87亿 | -3.65% |
| 125 |
SPYBSPYB
|
$753.42 | $764.67 | $752.67 | $166.19万 | — | -0.88% |
| 586 |
ADBEBADBEB
|
$252.51 | $255.18 | $248.35 | $13.21万 | — | 0.84% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 440 |
EURIEurite
|
$1.1193 | $1.12 | $1.12 | $26.87万 | $2,744.33万 | 0.19% |
| 76 |
HBARHedera Hashgraph
|
$0.06935 | $0.07198 | $0.06903 | $398.05万 | $30.99亿 | -2.71% |
| 329 |
TSTTest
|
$0.01243 | $0.01321 | $0.01233 | $42.30万 | $1,200.28万 | -4.39% |
| 69 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $473.44万 | $13.18亿 | -0.01% |
| 194 |
METABMETAB
|
$609.66 | $622.19 | $607.32 | $83.93万 | — | -1.25% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1296 | $0.1246 | $18.54万 | $1,165.53万 | -2.41% |
| 63 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1631 | $0.1533 | $546.94万 | $4.05亿 | -4.53% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Aave _比特币
LayerZero _加密货币行情
Artificial _以太坊ETH价格
KORUB _BTC行情
Litecoin _比特币
Huma Finance _比特币行情
Eigenlayer _币种排行
Bitcoin _比特币行情
Tether Gold _币种排行
INTWB _数字货币市值
MSTRB _比特币行情
Quant _数字货币市值
Haedal _加密货币行情
Caldera _以太坊ETH价格
EUR _BTC行情
CRCLB _比特币行情
1000CAT _加密货币行情
Hyperliquid _以太坊ETH价格
MARSCOIN _数字货币市值
INTWB _BTC行情
BNCB _比特币
SOXLB _数字货币市值
ZAMA _以太坊ETH价格
MegaETH _比特币行情
USDC _数字货币市值
RWUSD _以太坊ETH价格
Pump.fun _比特币行情
Arbitrum _比特币
OFFICIAL TRUMP _币种排行
MUB _比特币行情
Hyperliquid _以太坊ETH价格
Nomina _比特币行情
Haedal _加密货币行情
Worldcoin _加密货币行情
Bitcoin Cash _BTC行情
Arbitrum _BTC行情
TSLAB _数字货币市值
Polkadot _以太坊ETH价格
RedStone _比特币