Tezos
XTZ · 美元计价
$0.2447
-3.13%
≈ ￥1.615
(-$0.01)
更新于 2026-11-03 07:25:01
24H 最高$0.2549
24H 最低$0.2426
今日开盘$0.2526
24H 成交量$23.44万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
FORMFour
|
$0.2016 | $0.2166 | $0.1973 | $139.34万 | $7,739.47万 | -1.99% |
| 40 |
CELOCelo
|
$0.07167 | $0.07531 | $0.07069 | $1,087.70万 | $4,342.02万 | -4.20% |
| 457 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.40万 | $3,765.32万 | -3.56% |
| 695 |
JPMBJPMB
|
$340.69 | $342.53 | $337.06 | $1.23万 | — | 1.03% |
| 85 |
REDRedStone
|
$0.1372 | $0.1611 | $0.1337 | $336.57万 | $3,778.65万 | 0.59% |
| 688 |
MDBBMDBB
|
$331.33 | $359.33 | $329.49 | $2.59万 | — | -6.42% |
| 327 |
AVGOBAVGOB
|
$324.68 | $333.82 | $322.23 | $42.52万 | — | -1.08% |
| 671 |
QKCQuarkChain
|
$0.002273 | $0.002392 | $0.002251 | $4.37万 | $1,669.62万 | -2.15% |
| 334 |
GRTThe Graph
|
$0.01952 | $0.02027 | $0.01925 | $41.34万 | $1.87亿 | -2.89% |
| 114 |
SPYBSPYB
|
$754.44 | $764.67 | $752.67 | $208.63万 | — | -0.67% |
| 590 |
ADBEBADBEB
|
$252.49 | $255.18 | $248.35 | $12.76万 | — | 1.12% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 436 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $27.43万 | $2,744.33万 | 0.27% |
| 73 |
HBARHedera Hashgraph
|
$0.06986 | $0.07205 | $0.06903 | $441.13万 | $30.99亿 | -2.05% |
| 340 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $40.77万 | $1,200.28万 | -4.58% |
| 72 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $441.83万 | $13.18亿 | -0.01% |
| 174 |
METABMETAB
|
$611.3 | $622.19 | $607.32 | $98.08万 | — | -0.56% |
| 518 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1299 | $0.1246 | $18.86万 | $1,165.53万 | -2.63% |
| 63 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1632 | $0.1533 | $550.82万 | $4.05亿 | -4.27% |
相关站点
共 40 个
Filecoin _BTC行情
牛来 _比特币
MRVLB _加密货币行情
Tether Gold _BTC行情
Initia _数字货币市值
BEAMX _以太坊ETH价格
DRAMB _比特币
GOOGLB _比特币行情
Pump.fun _数字货币市值
Avalanche _以太坊ETH价格
NFPrompt _币种排行
BNB _BTC行情
Hedera _比特币
BitTensor _比特币行情
Aptos _比特币行情
Avalanche _数字货币市值
Celo _加密货币行情
BNCB _以太坊ETH价格
SOXLB _比特币行情
TQQQB _比特币行情
KORUB _币种排行
Zcash _数字货币市值
NFPrompt _币种排行
Bitcoin Cash _加密货币行情
BNB _币种排行
Ondo _比特币行情
Stellar _BTC行情
Uniswap _以太坊ETH价格
NVDAB _BTC行情
Filecoin _比特币行情
Worldcoin _比特币
Ethena _BTC行情
LITEB _数字货币市值
Dogecoin _比特币行情
Holo _比特币行情
Pump.fun _加密货币行情
Ethena USDe _加密货币行情
QQQB _加密货币行情
MUB _币种排行
Stacks _币种排行