VeChain
VET · 美元计价
$0.005584
-3.92%
≈ ￥0.036854
(-$0.00)
更新于 2026-11-03 10:15:01
24H 最高$0.005855
24H 最低$0.005564
今日开盘$0.005812
24H 成交量$36.72万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
FORMFour
|
$0.2006 | $0.2166 | $0.1973 | $139.58万 | $7,739.47万 | -1.91% |
| 38 |
CELOCelo
|
$0.0717 | $0.07531 | $0.07069 | $1,091.51万 | $4,342.02万 | -3.98% |
| 448 |
FLOWFlow
|
$0.022 | $0.02327 | $0.02178 | $26.01万 | $3,765.32万 | -4.89% |
| 695 |
JPMBJPMB
|
$340.56 | $342.69 | $337.75 | $1.34万 | — | 0.53% |
| 86 |
REDRedStone
|
$0.136 | $0.1611 | $0.1337 | $334.73万 | $3,778.65万 | -0.95% |
| 688 |
MDBBMDBB
|
$332.26 | $359.33 | $329.49 | $2.62万 | — | -6.82% |
| 329 |
AVGOBAVGOB
|
$326.03 | $333.82 | $322.23 | $42.60万 | — | -1.51% |
| 673 |
QKCQuarkChain
|
$0.002275 | $0.002392 | $0.00225 | $3.92万 | $1,669.62万 | -0.13% |
| 345 |
GRTThe Graph
|
$0.01938 | $0.02025 | $0.01925 | $39.90万 | $1.87亿 | -3.58% |
| 120 |
SPYBSPYB
|
$753.83 | $764.67 | $752.67 | $170.68万 | — | -0.82% |
| 586 |
ADBEBADBEB
|
$252.39 | $255.18 | $248.35 | $13.17万 | — | 0.92% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 436 |
EURIEurite
|
$1.1193 | $1.12 | $1.12 | $26.92万 | $2,744.33万 | 0.19% |
| 76 |
HBARHedera Hashgraph
|
$0.06968 | $0.07198 | $0.06903 | $405.02万 | $30.99亿 | -2.52% |
| 330 |
TSTTest
|
$0.01242 | $0.01321 | $0.01233 | $42.14万 | $1,200.28万 | -4.97% |
| 70 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $453.47万 | $13.18亿 | 0.01% |
| 193 |
METABMETAB
|
$609.67 | $622.19 | $607.32 | $83.26万 | — | -1.16% |
| 519 |
ALICEMy Neighbor Alice
|
$0.1253 | $0.1296 | $0.1246 | $18.70万 | $1,165.53万 | -3.02% |
| 63 |
FETArtificial Superintelligence A
|
$0.1541 | $0.1631 | $0.1533 | $547.88万 | $4.05亿 | -4.64% |
相关站点
共 40 个
RedStone _比特币行情
SOXLB _数字货币市值
United Stables _比特币行情
USD1 _比特币行情
MSTRB _BTC行情
SNDKB _加密货币行情
ZAMA _数字货币市值
Huma Finance _加密货币行情
BNB _币种排行
TONToken _比特币行情
Stellar _数字货币市值
LayerZero _比特币
QQQB _比特币
MARSCOIN _数字货币市值
Gitcoin _比特币
CRWVB _BTC行情
Aster _以太坊ETH价格
Artificial _加密货币行情
Holo _以太坊ETH价格
SKHYB _币种排行
Plasma _数字货币市值
Filecoin _比特币行情
Chainlink _比特币
QQQB _加密货币行情
Filecoin _以太坊ETH价格
EUR _币种排行
NFPrompt _BTC行情
MegaETH _以太坊ETH价格
RedStone _币种排行
Tether Gold _比特币
Mitosis _加密货币行情
ZAMA _币种排行
Ethena _加密货币行情
Ethena _币种排行
Aster _BTC行情
Uniswap _以太坊ETH价格
AAPLB _加密货币行情
THORChain _数字货币市值
Pudgy Penguins _数字货币市值
BNB _比特币行情