Usual
USUAL · 美元计价
$0.01014
-2.69%
≈ ￥0.066924
(-$0.00)
更新于 2026-11-03 00:05:02
24H 最高$0.01057
24H 最低$0.01009
今日开盘$0.01042
24H 成交量$80.81万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
FORMFour
|
$0.2055 | $0.2166 | $0.2012 | $125.50万 | $7,866.81万 | -0.92% |
| 39 |
CELOCelo
|
$0.07202 | $0.07531 | $0.07153 | $1,092.88万 | $4,502.47万 | -3.52% |
| 460 |
FLOWFlow
|
$0.02228 | $0.02328 | $0.02205 | $23.01万 | $3,932.28万 | -4.09% |
| 695 |
JPMBJPMB
|
$341.31 | $342.53 | $337.06 | $7,700.72 | — | 0.94% |
| 81 |
REDRedStone
|
$0.1363 | $0.1611 | $0.1339 | $329.61万 | $3,799.93万 | -0.15% |
| 687 |
MDBBMDBB
|
$345.5 | $359.33 | $334.01 | $2.06万 | — | -2.51% |
| 538 |
AVGOBAVGOB
|
$332.69 | $333.82 | $324.91 | $15.56万 | — | 1.55% |
| 657 |
QKCQuarkChain
|
$0.002329 | $0.002402 | $0.002262 | $4.97万 | $1,728.49万 | -1.23% |
| 363 |
GRTThe Graph
|
$0.01987 | $0.02028 | $0.01972 | $34.57万 | $1.93亿 | -2.02% |
| 181 |
SPYBSPYB
|
$761.98 | $764.67 | $757.71 | $84.32万 | — | 0.51% |
| 610 |
ADBEBADBEB
|
$254.01 | $254.70 | $248.35 | $9.99万 | — | 1.54% |
| 274 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 356 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 254 |
EURIEurite
|
$1.121 | $1.13 | $1.12 | $53.44万 | $2,753.47万 | -0.16% |
| 67 |
HBARHedera Hashgraph
|
$0.0705 | $0.07205 | $0.07029 | $418.56万 | $31.78亿 | -1.82% |
| 376 |
TSTTest
|
$0.01279 | $0.01333 | $0.01277 | $32.69万 | $1,257.62万 | -3.76% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.9985 | $429.00万 | $13.18亿 | 0.00% |
| 165 |
METABMETAB
|
$612.75 | $622.19 | $611.00 | $92.84万 | — | -0.35% |
| 454 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.132 | $0.1268 | $23.84万 | $1,209.38万 | -3.34% |
| 63 |
FETArtificial Superintelligence A
|
$0.1579 | $0.1632 | $0.1567 | $446.87万 | $4.23亿 | -2.77% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
First Digital _BTC行情
EUR _加密货币行情
Origin _数字货币市值
XRP _加密货币行情
1000CAT _BTC行情
Aerodrome _以太坊ETH价格
Aptos _加密货币行情
Hashflow _BTC行情
Pudgy Penguins _以太坊ETH价格
CRCLB _BTC行情
Ethena USDe _币种排行
Pepe _BTC行情
DRAMB _加密货币行情
Gram _比特币行情
OFFICIAL TRUMP _BTC行情
Official _BTC行情
Sei _加密货币行情
TSLAB _加密货币行情
PAX Gold _以太坊ETH价格
Ethereum _币种排行
XRP _比特币
NFPrompt _币种排行
RedStone _比特币
Official _数字货币市值
Celestia _比特币行情
Artificial _以太坊ETH价格
Vanar Chain _加密货币行情
Ethena USDe _比特币行情
Hyperliquid _币种排行
Litecoin _币种排行
Ondo _以太坊ETH价格
Dogecoin _比特币行情
TRON _BTC行情
Ondo _比特币
Holo _加密货币行情
TQQQB _BTC行情
Internet _比特币
Stellar _数字货币市值
Chainlink _数字货币市值