Tellor
TRB · 美元计价
$16.18
-3.35%
≈ ￥106.788
(-$0.56)
更新于 2026-11-03 02:55:02
24H 最高$16.79
24H 最低$16.15
今日开盘$16.74
24H 成交量$73.45万
流通市值$4,344.49万
24H 涨跌额(-$0.56)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
FORMFour
|
$0.2004 | $0.2166 | $0.2 | $132.64万 | $7,739.47万 | -1.67% |
| 40 |
CELOCelo
|
$0.07154 | $0.07531 | $0.07069 | $1,093.13万 | $4,342.02万 | -3.42% |
| 466 |
FLOWFlow
|
$0.02205 | $0.02327 | $0.02203 | $23.58万 | $3,765.32万 | -4.26% |
| 695 |
JPMBJPMB
|
$341.22 | $342.53 | $337.06 | $7,359.01 | — | 1.16% |
| 84 |
REDRedStone
|
$0.1351 | $0.1611 | $0.1339 | $333.26万 | $3,778.65万 | 0.52% |
| 683 |
MDBBMDBB
|
$337.13 | $359.33 | $334.01 | $2.36万 | — | -4.72% |
| 497 |
AVGOBAVGOB
|
$328.36 | $333.82 | $324.91 | $20.69万 | — | 0.51% |
| 662 |
QKCQuarkChain
|
$0.002282 | $0.002392 | $0.002262 | $4.79万 | $1,669.62万 | -4.28% |
| 328 |
GRTThe Graph
|
$0.01948 | $0.02027 | $0.0194 | $40.78万 | $1.87亿 | -2.65% |
| 115 |
SPYBSPYB
|
$758.35 | $764.67 | $757.71 | $191.71万 | — | -0.07% |
| 610 |
ADBEBADBEB
|
$254.39 | $255.18 | $248.35 | $10.69万 | — | 1.69% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 372 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 267 |
EURIEurite
|
$1.1206 | $1.13 | $1.12 | $53.91万 | $2,744.33万 | -0.58% |
| 65 |
HBARHedera Hashgraph
|
$0.0695 | $0.07205 | $0.06932 | $453.27万 | $30.99亿 | -2.96% |
| 363 |
TSTTest
|
$0.01261 | $0.01322 | $0.01255 | $36.36万 | $1,200.28万 | -4.25% |
| 69 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $430.16万 | $13.18亿 | 0.04% |
| 173 |
METABMETAB
|
$613.56 | $622.19 | $610.53 | $93.91万 | — | -0.33% |
| 454 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.1312 | $0.1256 | $25.35万 | $1,165.53万 | -3.89% |
| 59 |
FETArtificial Superintelligence A
|
$0.1549 | $0.1632 | $0.1537 | $544.76万 | $4.05亿 | -3.61% |
相关站点
共 40 个
Pendle _比特币
Gram _比特币行情
Celo _以太坊ETH价格
Worldcoin _比特币行情
Lisk _数字货币市值
Mitosis _币种排行
TRON _BTC行情
Pepe _加密货币行情
Ethena _以太坊ETH价格
LayerZero _比特币
ZAMA _数字货币市值
Chainlink _比特币行情
TSLAB _比特币行情
MSTRB _币种排行
Sei _比特币行情
RWUSD _数字货币市值
Huma Finance _比特币行情
KORUB _以太坊ETH价格
Initia _比特币行情
TQQQB _BTC行情
MegaETH _比特币行情
Aster _币种排行
Aave _加密货币行情
TONToken _加密货币行情
Artificial _比特币行情
First Digital _币种排行
Litecoin _加密货币行情
USD1 _数字货币市值
TQQQB _以太坊ETH价格
Avalanche _加密货币行情
Uniswap _比特币行情
United Stables _加密货币行情
Gram _加密货币行情
Cardano _比特币行情
Official _比特币
Aptos _加密货币行情
XRP _比特币行情
Uniswap _以太坊ETH价格
Bubblemaps _数字货币市值
Plasma _比特币