BitTensor
TAO · 美元计价
$224.1
-4.11%
≈ ￥1479.06
(-$9.60)
更新于 2026-11-03 12:20:01
24H 最高$234.20
24H 最低$221.00
今日开盘$233.7
24H 成交量$979.72万
流通市值$21.50亿
24H 涨跌额(-$9.60)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
FORMFour
|
$0.1996 | $0.2166 | $0.1973 | $138.43万 | $7,739.47万 | -2.59% |
| 37 |
CELOCelo
|
$0.07181 | $0.07491 | $0.07069 | $1,083.86万 | $4,342.02万 | -3.91% |
| 444 |
FLOWFlow
|
$0.02209 | $0.02318 | $0.02178 | $27.03万 | $3,765.32万 | -4.66% |
| 695 |
JPMBJPMB
|
$340.6 | $342.69 | $338.03 | $1.38万 | — | 0.48% |
| 85 |
REDRedStone
|
$0.1359 | $0.1611 | $0.1337 | $334.25万 | $3,778.65万 | -1.02% |
| 688 |
MDBBMDBB
|
$331.06 | $359.33 | $329.49 | $2.55万 | — | -7.61% |
| 313 |
AVGOBAVGOB
|
$323.71 | $333.82 | $322.23 | $44.85万 | — | -2.65% |
| 673 |
QKCQuarkChain
|
$0.002264 | $0.002392 | $0.002235 | $3.81万 | $1,669.62万 | -2.67% |
| 325 |
GRTThe Graph
|
$0.01942 | $0.02016 | $0.01921 | $43.10万 | $1.87亿 | -3.53% |
| 129 |
SPYBSPYB
|
$752.62 | $764.67 | $752.56 | $160.01万 | — | -1.03% |
| 598 |
ADBEBADBEB
|
$251.92 | $255.18 | $248.35 | $12.09万 | — | 0.78% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 442 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $27.27万 | $2,744.33万 | 0.22% |
| 78 |
HBARHedera Hashgraph
|
$0.06957 | $0.07193 | $0.06903 | $388.46万 | $30.99亿 | -3.21% |
| 328 |
TSTTest
|
$0.01255 | $0.01321 | $0.01233 | $42.78万 | $1,200.28万 | -4.35% |
| 59 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $590.94万 | $13.18亿 | -0.01% |
| 186 |
METABMETAB
|
$608 | $622.19 | $607.32 | $88.01万 | — | -1.68% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.1293 | $0.1246 | $17.64万 | $1,165.53万 | -2.55% |
| 64 |
FETArtificial Superintelligence A
|
$0.1544 | $0.1624 | $0.1529 | $546.31万 | $4.05亿 | -4.81% |
相关站点
共 40 个
Injective _比特币行情
Near Protocol _加密货币行情
Hyperliquid _比特币
Caldera _数字货币市值
Solana _比特币行情
Pudgy Penguins _BTC行情
Ripple USD _比特币
KORUB _BTC行情
Hedera _BTC行情
Caldera _数字货币市值
Huma Finance _币种排行
Chainlink _币种排行
Celestia _币种排行
Bitcoin _比特币行情
Ethena _BTC行情
SKHYB _比特币
SNXXB _比特币行情
LayerZero _BTC行情
INTCB _比特币行情
SOXLB _BTC行情
PAX Gold _数字货币市值
Haedal _币种排行
Origin _币种排行
SKHYB _比特币行情
TQQQB _加密货币行情
Eigenlayer _数字货币市值
Pudgy Penguins _BTC行情
TRON _比特币行情
Tether Gold _BTC行情
Tether Gold _比特币
PAX Gold _加密货币行情
Aerodrome _加密货币行情
TQQQB _以太坊ETH价格
Bubblemaps _BTC行情
Initia _比特币行情
NVDAB _以太坊ETH价格
1000CAT _币种排行
Litecoin _BTC行情
RWUSD _BTC行情
Pepe _比特币