SuperVerse
SUPER · 美元计价
$0.1665
-3.31%
≈ ￥1.0989
(-$0.01)
更新于 2026-11-03 04:10:02
24H 最高$0.1733
24H 最低$0.1626
今日开盘$0.1722
24H 成交量$76.39万
流通市值$7,498.34万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
FORMFour
|
$0.1998 | $0.2166 | $0.1973 | $136.81万 | $7,739.47万 | -2.01% |
| 39 |
CELOCelo
|
$0.07137 | $0.07531 | $0.07069 | $1,090.56万 | $4,342.02万 | -3.41% |
| 466 |
FLOWFlow
|
$0.02209 | $0.02327 | $0.02178 | $24.09万 | $3,765.32万 | -3.79% |
| 695 |
JPMBJPMB
|
$341.79 | $342.53 | $337.06 | $8,029.74 | — | 1.21% |
| 85 |
REDRedStone
|
$0.1345 | $0.1611 | $0.1337 | $334.55万 | $3,778.65万 | -0.52% |
| 686 |
MDBBMDBB
|
$333.57 | $359.33 | $332.26 | $2.46万 | — | -5.61% |
| 416 |
AVGOBAVGOB
|
$326.1 | $333.82 | $323.31 | $29.84万 | — | -0.26% |
| 664 |
QKCQuarkChain
|
$0.002274 | $0.002392 | $0.002251 | $4.82万 | $1,669.62万 | -3.40% |
| 334 |
GRTThe Graph
|
$0.01944 | $0.02027 | $0.01925 | $41.41万 | $1.87亿 | -2.61% |
| 111 |
SPYBSPYB
|
$756.32 | $764.67 | $754.20 | $207.06万 | — | -0.18% |
| 604 |
ADBEBADBEB
|
$252.31 | $255.18 | $248.35 | $11.17万 | — | 0.94% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 271 |
EURIEurite
|
$1.1212 | $1.13 | $1.12 | $53.75万 | $2,744.33万 | -0.34% |
| 69 |
HBARHedera Hashgraph
|
$0.06943 | $0.07205 | $0.06903 | $449.14万 | $30.99亿 | -2.85% |
| 329 |
TSTTest
|
$0.01254 | $0.01322 | $0.01233 | $41.67万 | $1,200.28万 | -4.20% |
| 73 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $431.22万 | $13.18亿 | 0.04% |
| 176 |
METABMETAB
|
$612.08 | $622.19 | $609.75 | $93.16万 | — | -0.45% |
| 457 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1312 | $0.1246 | $25.01万 | $1,165.53万 | -3.53% |
| 61 |
FETArtificial Superintelligence A
|
$0.1556 | $0.1632 | $0.1533 | $538.45万 | $4.05亿 | -2.87% |
相关站点
共 40 个
Ethena USDe _比特币行情
Bitcoin _币种排行
Arbitrum _比特币行情
CRCLB _币种排行
SKHYB _数字货币市值
BNCB _BTC行情
NVDAB _比特币行情
Chainlink _比特币行情
Litecoin _比特币行情
Lisk _比特币
Pendle _BTC行情
Cardano _币种排行
BNB _数字货币市值
THORChain _比特币行情
THORChain _比特币
牛来 _BTC行情
Dogecoin _以太坊ETH价格
Aster _加密货币行情
Quant _BTC行情
CRWVB _比特币行情
Caldera _加密货币行情
SOXLB _加密货币行情
Litecoin _币种排行
Celo _以太坊ETH价格
Aster _比特币
Ethena _加密货币行情
MARSCOIN _数字货币市值
XRP _币种排行
LITEB _币种排行
United Stables _以太坊ETH价格
Bubblemaps _数字货币市值
PAX Gold _币种排行
Sei _比特币
Haedal _数字货币市值
Zcash _比特币
Near Protocol _比特币
BFUSD _比特币行情
Worldcoin _数字货币市值
Huma Finance _加密货币行情
Worldcoin _比特币行情