Sui
SUI · 美元计价
$0.8656
-3.51%
≈ ￥5.713
(-$0.03)
更新于 2026-11-03 14:00:03
24H 最高$0.8971
24H 最低$0.8615
今日开盘$0.8971
24H 成交量$2,032.41万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
FORMFour
|
$0.1987 | $0.2166 | $0.1973 | $133.27万 | $7,739.47万 | -3.78% |
| 38 |
CELOCelo
|
$0.07169 | $0.07409 | $0.07069 | $1,074.72万 | $4,342.02万 | -3.10% |
| 432 |
FLOWFlow
|
$0.0222 | $0.02286 | $0.02178 | $28.11万 | $3,765.32万 | -2.80% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.27万 | — | 0.69% |
| 84 |
REDRedStone
|
$0.135 | $0.1611 | $0.1337 | $333.93万 | $3,778.65万 | -0.88% |
| 686 |
MDBBMDBB
|
$330.39 | $359.33 | $329.36 | $2.58万 | — | -7.74% |
| 305 |
AVGOBAVGOB
|
$322.69 | $333.82 | $322.23 | $47.08万 | — | -2.86% |
| 674 |
QKCQuarkChain
|
$0.002342 | $0.002387 | $0.002235 | $3.66万 | $1,669.62万 | 0.26% |
| 328 |
GRTThe Graph
|
$0.01936 | $0.0201 | $0.01921 | $42.85万 | $1.87亿 | -3.06% |
| 130 |
SPYBSPYB
|
$751.7 | $764.67 | $751.68 | $155.58万 | — | -1.22% |
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $12.03万 | — | 0.74% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 441 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $27.25万 | $2,744.33万 | 0.10% |
| 80 |
HBARHedera Hashgraph
|
$0.06954 | $0.0714 | $0.06903 | $377.04万 | $30.99亿 | -2.54% |
| 337 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $41.14万 | $1,200.28万 | -4.00% |
| 51 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.998 | $710.99万 | $13.18亿 | 0.03% |
| 189 |
METABMETAB
|
$607.02 | $622.19 | $607.02 | $86.08万 | — | -2.03% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.129 | $0.1246 | $16.40万 | $1,165.53万 | -2.80% |
| 63 |
FETArtificial Superintelligence A
|
$0.1543 | $0.1602 | $0.1529 | $549.16万 | $4.05亿 | -3.44% |
相关站点
共 40 个
CRWVB _加密货币行情
NVDAB _数字货币市值
Huma Finance _BTC行情
Worldcoin _数字货币市值
BEAMX _数字货币市值
United Stables _加密货币行情
MegaETH _币种排行
CRWVB _加密货币行情
Bitcoin _以太坊ETH价格
Aave _币种排行
TONToken _数字货币市值
Aster _比特币
TONToken _币种排行
Chainlink _比特币
SNDKB _BTC行情
SNDKB _比特币
TONToken _币种排行
Holo _币种排行
XRP _币种排行
Cardano _比特币
INTCB _加密货币行情
Cardano _BTC行情
Bubblemaps _数字货币市值
BNCB _币种排行
Uniswap _加密货币行情
Tether Gold _以太坊ETH价格
Injective _以太坊ETH价格
SOXLB _比特币
Gitcoin _比特币行情
United Stables _数字货币市值
MegaETH _加密货币行情
BFUSD _加密货币行情
Haedal _币种排行
Origin _数字货币市值
SOXLB _加密货币行情
Cardano _以太坊ETH价格
MUB _比特币
Celo _比特币
SNDKB _数字货币市值
Sophon _比特币