Stacks
STX · 美元计价
$0.3248
-0.79%
≈ ￥2.1437
(-$0.00)
更新于 2026-11-03 09:25:02
24H 最高$0.3395
24H 最低$0.3151
今日开盘$0.3274
24H 成交量$253.85万
流通市值$6.17亿
24H 涨跌额(-$0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
FORMFour
|
$0.2017 | $0.2166 | $0.1973 | $139.19万 | $7,739.47万 | -1.75% |
| 40 |
CELOCelo
|
$0.0721 | $0.07531 | $0.07069 | $1,087.45万 | $4,342.02万 | -3.43% |
| 457 |
FLOWFlow
|
$0.02212 | $0.02327 | $0.02178 | $24.96万 | $3,765.32万 | -4.53% |
| 695 |
JPMBJPMB
|
$341.53 | $342.69 | $337.75 | $1.32万 | — | 1.04% |
| 86 |
REDRedStone
|
$0.136 | $0.1611 | $0.1337 | $334.49万 | $3,778.65万 | -0.59% |
| 688 |
MDBBMDBB
|
$332.24 | $359.33 | $329.49 | $2.58万 | — | -6.75% |
| 327 |
AVGOBAVGOB
|
$325.29 | $333.82 | $322.23 | $42.28万 | — | -1.72% |
| 672 |
QKCQuarkChain
|
$0.002303 | $0.002392 | $0.00225 | $4.09万 | $1,669.62万 | -2.17% |
| 345 |
GRTThe Graph
|
$0.01944 | $0.02025 | $0.01925 | $39.65万 | $1.87亿 | -3.91% |
| 116 |
SPYBSPYB
|
$753.9 | $764.67 | $752.67 | $195.24万 | — | -0.79% |
| 590 |
ADBEBADBEB
|
$253.03 | $255.18 | $248.35 | $12.83万 | — | 1.17% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 438 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $27.23万 | $2,744.33万 | 0.22% |
| 75 |
HBARHedera Hashgraph
|
$0.06964 | $0.072 | $0.06903 | $409.09万 | $30.99亿 | -3.25% |
| 334 |
TSTTest
|
$0.01254 | $0.01321 | $0.01233 | $41.19万 | $1,200.28万 | -4.35% |
| 70 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $466.88万 | $13.18亿 | -0.03% |
| 183 |
METABMETAB
|
$609.62 | $622.19 | $607.32 | $89.44万 | — | -1.27% |
| 528 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.14万 | $1,165.53万 | -2.62% |
| 63 |
FETArtificial Superintelligence A
|
$0.1553 | $0.1632 | $0.1533 | $551.63万 | $4.05亿 | -4.78% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
SOXLB _BTC行情
CRCLB _比特币
BEAMX _比特币
Sui _BTC行情
SNDKB _加密货币行情
QQQB _以太坊ETH价格
Arbitrum _比特币行情
BFUSD _币种排行
SNDKB _数字货币市值
Pepe _比特币
THORChain _BTC行情
United Stables _加密货币行情
RedStone _BTC行情
AAPLB _比特币
Chainlink _以太坊ETH价格
Haedal _以太坊ETH价格
Litecoin _币种排行
Cardano _BTC行情
Initia _比特币行情
USD1 _比特币
PAX Gold _加密货币行情
Avalanche _以太坊ETH价格
Hyperliquid _数字货币市值
Pudgy Penguins _比特币
DRAMB _BTC行情
BFUSD _比特币行情
THORChain _以太坊ETH价格
USD1 _币种排行
Zcash _比特币
PAX Gold _加密货币行情
SOXLB _币种排行
BEAMX _加密货币行情
Haedal _比特币行情
Stellar _数字货币市值
SNXXB _比特币
Stellar _以太坊ETH价格
PAX Gold _币种排行
Solana _加密货币行情
Ondo _币种排行