Sapien
SAPIEN · 美元计价
$0.04904
-3.82%
≈ ￥0.323664
(-$0.00)
更新于 2026-11-03 13:30:02
24H 最高$0.05118
24H 最低$0.04868
今日开盘$0.05099
24H 成交量$19.23万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
FORMFour
|
$0.1989 | $0.2166 | $0.1973 | $135.52万 | $7,739.47万 | -3.63% |
| 37 |
CELOCelo
|
$0.07187 | $0.07447 | $0.07069 | $1,080.35万 | $4,342.02万 | -3.04% |
| 439 |
FLOWFlow
|
$0.02206 | $0.02297 | $0.02178 | $27.44万 | $3,765.32万 | -3.96% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.27万 | — | 0.71% |
| 85 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1337 | $334.31万 | $3,778.65万 | -0.44% |
| 687 |
MDBBMDBB
|
$330.43 | $359.33 | $329.49 | $2.56万 | — | -7.49% |
| 305 |
AVGOBAVGOB
|
$323.29 | $333.82 | $322.23 | $46.66万 | — | -2.42% |
| 674 |
QKCQuarkChain
|
$0.00228 | $0.002387 | $0.002235 | $3.61万 | $1,669.62万 | -2.65% |
| 325 |
GRTThe Graph
|
$0.01942 | $0.0201 | $0.01921 | $43.05万 | $1.87亿 | -2.95% |
| 126 |
SPYBSPYB
|
$752.21 | $764.67 | $752.15 | $159.88万 | — | -1.10% |
| 597 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $12.11万 | — | 0.82% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 441 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $27.15万 | $2,744.33万 | 0.13% |
| 80 |
HBARHedera Hashgraph
|
$0.06955 | $0.07155 | $0.06903 | $377.27万 | $30.99亿 | -2.74% |
| 335 |
TSTTest
|
$0.01253 | $0.01321 | $0.01233 | $41.32万 | $1,200.28万 | -3.99% |
| 51 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.998 | $703.52万 | $13.18亿 | 0.02% |
| 187 |
METABMETAB
|
$607.89 | $622.19 | $607.13 | $87.86万 | — | -1.84% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.129 | $0.1246 | $16.44万 | $1,165.53万 | -2.18% |
| 63 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1608 | $0.1529 | $542.66万 | $4.05亿 | -3.74% |
相关站点
共 40 个
SNXXB _比特币行情
Ethereum _加密货币行情
BNCB _币种排行
DRAMB _数字货币市值
Dogecoin _BTC行情
Worldcoin _币种排行
Arbitrum _以太坊ETH价格
Chainlink _以太坊ETH价格
Gitcoin _数字货币市值
MRVLB _以太坊ETH价格
牛来 _加密货币行情
NVDAB _币种排行
Aerodrome _以太坊ETH价格
USD1 _比特币
Lisk _比特币
USDC _以太坊ETH价格
CRCLB _比特币行情
USDC _数字货币市值
MARSCOIN _比特币
1000CAT _比特币
Nomina _加密货币行情
Pudgy Penguins _BTC行情
MSTRB _币种排行
Origin _BTC行情
Pump.fun _比特币行情
TRON _币种排行
Haedal _BTC行情
Zcash _币种排行
USD1 _BTC行情
USD1 _加密货币行情
CRWVB _比特币行情
Bitcoin _加密货币行情
NVDAB _币种排行
GOOGLB _以太坊ETH价格
Bubblemaps _加密货币行情
XRP _币种排行
RedStone _以太坊ETH价格
RedStone _比特币行情
NVDAB _币种排行
TRON _比特币行情