RONIN
RONIN · 美元计价
$0.0491
-3.35%
≈ ￥0.32406
(-$0.00)
更新于 2026-11-03 13:00:02
24H 最高$0.0509
24H 最低$0.0484
今日开盘$0.0508
24H 成交量$10.19万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
FORMFour
|
$0.2004 | $0.2166 | $0.1973 | $134.76万 | $7,739.47万 | -3.10% |
| 37 |
CELOCelo
|
$0.07258 | $0.0746 | $0.07069 | $1,083.37万 | $4,342.02万 | -2.53% |
| 440 |
FLOWFlow
|
$0.02219 | $0.02304 | $0.02178 | $27.47万 | $3,765.32万 | -3.69% |
| 695 |
JPMBJPMB
|
$340.6 | $342.69 | $338.03 | $1.38万 | — | 0.48% |
| 86 |
REDRedStone
|
$0.1362 | $0.1611 | $0.1337 | $333.83万 | $3,778.65万 | -0.22% |
| 687 |
MDBBMDBB
|
$330.45 | $359.33 | $329.49 | $2.56万 | — | -7.78% |
| 311 |
AVGOBAVGOB
|
$323.74 | $333.82 | $322.23 | $45.44万 | — | -2.47% |
| 674 |
QKCQuarkChain
|
$0.002277 | $0.002387 | $0.002235 | $3.67万 | $1,669.62万 | -4.49% |
| 324 |
GRTThe Graph
|
$0.01943 | $0.02012 | $0.01921 | $43.19万 | $1.87亿 | -3.24% |
| 129 |
SPYBSPYB
|
$752.37 | $764.67 | $752.37 | $159.93万 | — | -1.06% |
| 597 |
ADBEBADBEB
|
$252.03 | $255.18 | $248.35 | $12.14万 | — | 1.03% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 442 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $27.33万 | $2,744.33万 | 0.21% |
| 79 |
HBARHedera Hashgraph
|
$0.06963 | $0.07156 | $0.06903 | $380.21万 | $30.99亿 | -2.64% |
| 330 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $42.39万 | $1,200.28万 | -3.75% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $611.65万 | $13.18亿 | -0.01% |
| 187 |
METABMETAB
|
$607.66 | $622.19 | $607.32 | $87.43万 | — | -1.76% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.129 | $0.1246 | $17.05万 | $1,165.53万 | -1.94% |
| 64 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1613 | $0.1529 | $542.11万 | $4.05亿 | -3.97% |
相关站点
共 40 个
Filecoin _比特币行情
Origin _比特币
Huma Finance _比特币行情
Nomina _BTC行情
Ethena USDe _BTC行情
Origin _数字货币市值
Gram _比特币行情
牛来 _以太坊ETH价格
Dogecoin _比特币行情
QQQB _比特币行情
ZAMA _以太坊ETH价格
Cardano _以太坊ETH价格
DRAMB _加密货币行情
Pudgy Penguins _BTC行情
Stellar _币种排行
Ethena _比特币行情
Dogecoin _以太坊ETH价格
Cardano _以太坊ETH价格
LITEB _BTC行情
Eigenlayer _数字货币市值
Nomina _比特币行情
Sui _BTC行情
OFFICIAL TRUMP _BTC行情
XRP _比特币行情
Solana _币种排行
Worldcoin _加密货币行情
Bubblemaps _数字货币市值
SOXLB _加密货币行情
Avalanche _以太坊ETH价格
SNDKB _币种排行
INTCB _数字货币市值
MRVLB _比特币
THORChain _以太坊ETH价格
Uniswap _币种排行
Litecoin _以太坊ETH价格
CRWVB _以太坊ETH价格
BitTensor _比特币行情
Bitcoin _加密货币行情
TSLAB _以太坊ETH价格
Chainlink _比特币