Resolv
RESOLV · 美元计价
$0.01477
-1.99%
≈ ￥0.097482
(-$0.00)
更新于 2026-11-03 06:50:02
24H 最高$0.0154
24H 最低$0.01456
今日开盘$0.01507
24H 成交量$26.89万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
FORMFour
|
$0.2014 | $0.2166 | $0.1973 | $139.32万 | $7,739.47万 | -1.28% |
| 40 |
CELOCelo
|
$0.07187 | $0.07531 | $0.07069 | $1,088.98万 | $4,342.02万 | -3.39% |
| 457 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.61万 | $3,765.32万 | -2.80% |
| 695 |
JPMBJPMB
|
$341.81 | $342.53 | $337.06 | $1.10万 | — | 1.34% |
| 85 |
REDRedStone
|
$0.1379 | $0.1611 | $0.1337 | $336.90万 | $3,778.65万 | 1.85% |
| 688 |
MDBBMDBB
|
$331.17 | $359.33 | $329.49 | $2.61万 | — | -6.43% |
| 339 |
AVGOBAVGOB
|
$323.02 | $333.82 | $322.23 | $40.88万 | — | -1.42% |
| 668 |
QKCQuarkChain
|
$0.002288 | $0.002392 | $0.002251 | $4.72万 | $1,669.62万 | -0.78% |
| 332 |
GRTThe Graph
|
$0.01961 | $0.02027 | $0.01925 | $41.75万 | $1.87亿 | -2.10% |
| 114 |
SPYBSPYB
|
$753.66 | $764.67 | $752.67 | $210.63万 | — | -0.69% |
| 593 |
ADBEBADBEB
|
$251.91 | $255.18 | $248.35 | $12.51万 | — | 0.89% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 300 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $47.37万 | $2,744.33万 | 0.24% |
| 72 |
HBARHedera Hashgraph
|
$0.07 | $0.07205 | $0.06903 | $441.86万 | $30.99亿 | -1.63% |
| 338 |
TSTTest
|
$0.01259 | $0.01321 | $0.01233 | $40.99万 | $1,200.28万 | -3.38% |
| 74 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $436.41万 | $13.18亿 | 0.02% |
| 172 |
METABMETAB
|
$608.6 | $622.19 | $607.32 | $98.79万 | — | -0.96% |
| 515 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1299 | $0.1246 | $19.44万 | $1,165.53万 | -2.10% |
| 63 |
FETArtificial Superintelligence A
|
$0.1557 | $0.1632 | $0.1533 | $547.23万 | $4.05亿 | -2.93% |
相关站点
共 40 个
QQQB _比特币行情
Bitcoin _币种排行
Solana _币种排行
MSTRB _比特币行情
MARSCOIN _以太坊ETH价格
THORChain _BTC行情
United Stables _数字货币市值
Holo _数字货币市值
Aster _加密货币行情
MRVLB _币种排行
USDC _BTC行情
LayerZero _加密货币行情
NBISB _比特币
LITEB _加密货币行情
Caldera _加密货币行情
First Digital _数字货币市值
OFFICIAL TRUMP _数字货币市值
Zcash _加密货币行情
Uniswap _加密货币行情
AMDB _加密货币行情
AAPLB _数字货币市值
INTCB _BTC行情
USDC _比特币
Bitcoin _BTC行情
MUB _以太坊ETH价格
Stacks _比特币
TSLAB _比特币
OFFICIAL TRUMP _数字货币市值
SNDKB _BTC行情
TSLAB _以太坊ETH价格
Chainlink _以太坊ETH价格
Hedera _比特币
MRVLB _加密货币行情
KORUB _数字货币市值
TRON _币种排行
Aave _币种排行
Ethena USDe _比特币
BNCB _以太坊ETH价格
Caldera _币种排行
Cardano _BTC行情