Request
REQ · 美元计价
$0.0498
0.40%
≈ ￥0.32868
($0.00)
更新于 2026-11-03 05:30:02
24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0496
24H 成交量$3.38万
流通市值$3,843.91万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
FORMFour
|
$0.2015 | $0.2166 | $0.1973 | $139.29万 | $7,739.47万 | -2.23% |
| 39 |
CELOCelo
|
$0.07172 | $0.07531 | $0.07069 | $1,093.09万 | $4,342.02万 | -2.94% |
| 457 |
FLOWFlow
|
$0.02211 | $0.02327 | $0.02178 | $25.07万 | $3,765.32万 | -3.95% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $9,583.72 | — | 1.00% |
| 85 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1337 | $335.90万 | $3,778.65万 | -0.30% |
| 687 |
MDBBMDBB
|
$333.46 | $359.33 | $329.49 | $2.57万 | — | -5.61% |
| 344 |
AVGOBAVGOB
|
$322.43 | $333.82 | $322.23 | $39.93万 | — | -1.59% |
| 668 |
QKCQuarkChain
|
$0.00229 | $0.002392 | $0.002251 | $4.85万 | $1,669.62万 | -2.68% |
| 331 |
GRTThe Graph
|
$0.01942 | $0.02027 | $0.01925 | $42.07万 | $1.87亿 | -3.29% |
| 112 |
SPYBSPYB
|
$754.59 | $764.67 | $752.67 | $210.41万 | — | -0.54% |
| 596 |
ADBEBADBEB
|
$251.09 | $255.18 | $248.35 | $12.08万 | — | 0.61% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 286 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $51.17万 | $2,744.33万 | 0.01% |
| 71 |
HBARHedera Hashgraph
|
$0.06962 | $0.07205 | $0.06903 | $453.55万 | $30.99亿 | -2.38% |
| 328 |
TSTTest
|
$0.01252 | $0.01321 | $0.01233 | $42.23万 | $1,200.28万 | -5.01% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.14万 | $13.18亿 | 0.02% |
| 168 |
METABMETAB
|
$609.12 | $622.19 | $607.32 | $101.92万 | — | -0.92% |
| 496 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.1299 | $0.1246 | $21.21万 | $1,165.53万 | -2.86% |
| 62 |
FETArtificial Superintelligence A
|
$0.1556 | $0.1632 | $0.1533 | $547.90万 | $4.05亿 | -3.59% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Arbitrum _比特币
Ethereum _数字货币市值
Aster _比特币行情
BNCB _以太坊ETH价格
牛来 _数字货币市值
Pump.fun _数字货币市值
Pudgy Penguins _比特币行情
Gitcoin _加密货币行情
OFFICIAL TRUMP _比特币行情
BNB _以太坊ETH价格
Huma Finance _数字货币市值
MegaETH _加密货币行情
DRAMB _比特币
MUB _加密货币行情
Internet _币种排行
Caldera _BTC行情
Aptos _以太坊ETH价格
Uniswap _数字货币市值
Near Protocol _数字货币市值
NFPrompt _数字货币市值
Ondo _BTC行情
BFUSD _币种排行
USDC _BTC行情
Sui _数字货币市值
Near Protocol _比特币
Pump.fun _加密货币行情
Hedera _比特币
Hedera _比特币行情
CRCLB _币种排行
QQQB _加密货币行情
Hedera _加密货币行情
Ethereum _加密货币行情
SNDKB _比特币行情
MegaETH _加密货币行情
Holo _比特币
THORChain _比特币
SOXLB _数字货币市值
THORChain _加密货币行情
SOXLB _以太坊ETH价格