Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 01:55:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
FORMFour
|
$0.2017 | $0.2166 | $0.2007 | $131.11万 | $7,739.47万 | -2.14% |
| 40 |
CELOCelo
|
$0.07105 | $0.07531 | $0.07069 | $1,081.66万 | $4,342.02万 | -4.44% |
| 466 |
FLOWFlow
|
$0.02212 | $0.02327 | $0.02204 | $23.65万 | $3,765.32万 | -4.16% |
| 695 |
JPMBJPMB
|
$340.81 | $342.53 | $337.06 | $8,600.35 | — | 0.81% |
| 83 |
REDRedStone
|
$0.1347 | $0.1611 | $0.1339 | $334.72万 | $3,778.65万 | -1.10% |
| 686 |
MDBBMDBB
|
$340.58 | $359.33 | $334.01 | $2.26万 | — | -3.88% |
| 503 |
AVGOBAVGOB
|
$328.95 | $333.82 | $324.91 | $20.20万 | — | 0.48% |
| 662 |
QKCQuarkChain
|
$0.002289 | $0.002401 | $0.002262 | $4.79万 | $1,669.62万 | -3.46% |
| 341 |
GRTThe Graph
|
$0.01949 | $0.02027 | $0.0194 | $38.72万 | $1.87亿 | -3.28% |
| 117 |
SPYBSPYB
|
$758.94 | $764.67 | $757.71 | $176.09万 | — | 0.00% |
| 605 |
ADBEBADBEB
|
$255.06 | $255.06 | $248.35 | $10.75万 | — | 1.92% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 369 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 267 |
EURIEurite
|
$1.1219 | $1.13 | $1.12 | $52.95万 | $2,744.33万 | -0.30% |
| 67 |
HBARHedera Hashgraph
|
$0.0696 | $0.07205 | $0.06941 | $448.41万 | $30.99亿 | -3.04% |
| 367 |
TSTTest
|
$0.01259 | $0.01332 | $0.01255 | $35.53万 | $1,200.28万 | -5.48% |
| 71 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $417.25万 | $13.18亿 | 0.03% |
| 170 |
METABMETAB
|
$611.05 | $622.19 | $610.53 | $94.56万 | — | -0.76% |
| 452 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.1319 | $0.1256 | $25.10万 | $1,165.53万 | -4.19% |
| 58 |
FETArtificial Superintelligence A
|
$0.1543 | $0.1632 | $0.1537 | $542.03万 | $4.05亿 | -4.75% |
相关站点
共 40 个
Quant _比特币
BitTensor _加密货币行情
Celestia _比特币
USD1 _加密货币行情
Sui _比特币行情
United Stables _数字货币市值
ZAMA _以太坊ETH价格
Aptos _BTC行情
LITEB _数字货币市值
Injective _数字货币市值
INTCB _比特币
Haedal _以太坊ETH价格
SKHYB _加密货币行情
NFPrompt _BTC行情
Celo _数字货币市值
Uniswap _数字货币市值
RWUSD _比特币行情
Bitcoin Cash _币种排行
Artificial _币种排行
SOXLB _比特币行情
TQQQB _以太坊ETH价格
Polkadot _比特币
Ethena _加密货币行情
Ethena USDe _数字货币市值
XRP _加密货币行情
Near Protocol _比特币行情
Aerodrome _比特币
LITEB _加密货币行情
MUB _加密货币行情
TONToken _币种排行
Ethena USDe _加密货币行情
MegaETH _比特币行情
BEAMX _加密货币行情
GOOGLB _币种排行
ZAMA _加密货币行情
Solana _以太坊ETH价格
Pudgy Penguins _比特币行情
Ethena _币种排行
NFPrompt _加密货币行情
QQQB _BTC行情