Render
RENDER · 美元计价
$1.504
-4.14%
≈ ￥9.9264
(-$0.07)
更新于 2026-11-03 05:25:02
24H 最高$1.59
24H 最低$1.50
今日开盘$1.569
24H 成交量$173.70万
流通市值$7.84亿
24H 涨跌额(-$0.07)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
FORMFour
|
$0.2014 | $0.2166 | $0.1973 | $139.20万 | $7,739.47万 | -2.28% |
| 39 |
CELOCelo
|
$0.07167 | $0.07531 | $0.07069 | $1,093.01万 | $4,342.02万 | -2.83% |
| 460 |
FLOWFlow
|
$0.02204 | $0.02327 | $0.02178 | $24.82万 | $3,765.32万 | -4.13% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $9,583.72 | — | 1.00% |
| 85 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1337 | $335.85万 | $3,778.65万 | -0.15% |
| 687 |
MDBBMDBB
|
$333.46 | $359.33 | $329.49 | $2.57万 | — | -5.61% |
| 345 |
AVGOBAVGOB
|
$323.01 | $333.82 | $322.32 | $39.90万 | — | -1.41% |
| 667 |
QKCQuarkChain
|
$0.002288 | $0.002392 | $0.002251 | $4.85万 | $1,669.62万 | -2.76% |
| 332 |
GRTThe Graph
|
$0.01942 | $0.02027 | $0.01925 | $42.00万 | $1.87亿 | -3.19% |
| 112 |
SPYBSPYB
|
$754.4 | $764.67 | $752.67 | $210.24万 | — | -0.56% |
| 596 |
ADBEBADBEB
|
$251.34 | $255.18 | $248.35 | $11.92万 | — | 0.73% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 286 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $50.92万 | $2,744.33万 | 0.00% |
| 71 |
HBARHedera Hashgraph
|
$0.06954 | $0.07205 | $0.06903 | $453.06万 | $30.99亿 | -2.43% |
| 329 |
TSTTest
|
$0.01254 | $0.01321 | $0.01233 | $42.11万 | $1,200.28万 | -4.71% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.14万 | $13.18亿 | 0.02% |
| 167 |
METABMETAB
|
$609.17 | $622.19 | $607.32 | $101.04万 | — | -0.91% |
| 454 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.1303 | $0.1246 | $25.49万 | $1,165.53万 | -3.15% |
| 62 |
FETArtificial Superintelligence A
|
$0.155 | $0.1632 | $0.1533 | $544.78万 | $4.05亿 | -3.85% |
相关站点
共 40 个
MSTRB _比特币
NVDAB _BTC行情
Gram _比特币行情
SOXLB _比特币
Internet _加密货币行情
Pepe _加密货币行情
Pump.fun _加密货币行情
SKHYB _数字货币市值
TONToken _以太坊ETH价格
Aptos _BTC行情
Internet _加密货币行情
Gram _加密货币行情
Ethereum _BTC行情
Worldcoin _币种排行
KORUB _币种排行
Worldcoin _币种排行
CRWVB _加密货币行情
INTCB _以太坊ETH价格
Ethena USDe _BTC行情
TQQQB _比特币
Stacks _加密货币行情
NVDAB _比特币行情
KORUB _比特币
BEAMX _以太坊ETH价格
LITEB _数字货币市值
First Digital _比特币行情
KORUB _比特币
NVDAB _比特币行情
MUB _数字货币市值
Initia _加密货币行情
Lisk _以太坊ETH价格
TONToken _数字货币市值
Aave _BTC行情
Dogecoin _数字货币市值
Aptos _BTC行情
CRCLB _比特币
Uniswap _数字货币市值
SKHYB _币种排行
BNB _数字货币市值
Aster _以太坊ETH价格