QNTB
QNTB · 美元计价
$34.84
-6.27%
≈ ￥229.944
(-$2.33)
更新于 2026-11-14 19:40:01
24H 最高$37.84
24H 最低$34.57
今日开盘$37.17
24H 成交量$3.68万
流通市值—
24H 涨跌额(-$2.33)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
FORMFour
|
$0.194 | $0.2046 | $0.193 | $47.24万 | $7,637.15万 | -3.53% |
| 380 |
CELOCelo
|
$0.06367 | $0.06771 | $0.06333 | $27.26万 | $4,036.43万 | -3.33% |
| 330 |
FLOWFlow
|
$0.01901 | $0.02038 | $0.0189 | $34.03万 | $3,361.58万 | -2.61% |
| 626 |
JPMBJPMB
|
$343.82 | $346.15 | $343.12 | $1.23万 | — | -0.28% |
| 323 |
REDRedStone
|
$0.1182 | $0.1284 | $0.117 | $34.76万 | $3,498.55万 | -6.12% |
| 627 |
MDBBMDBB
|
$331.87 | $344.57 | $326.17 | $1.05万 | — | -2.72% |
| 170 |
AVGOBAVGOB
|
$340.6 | $360.40 | $338.02 | $93.40万 | — | -4.71% |
| 571 |
QKCQuarkChain
|
$0.002073 | $0.002096 | $0.002007 | $9.17万 | $1,468.99万 | 2.62% |
| 141 |
GRTThe Graph
|
$0.01708 | $0.01835 | $0.0168 | $123.11万 | $1.72亿 | -1.33% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.21 | $763.19 | $748.73 | $119.30万 | $2,738.44万 | -1.01% |
| 616 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.29万 | — | 1.18% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 369 |
EURIEurite
|
$1.1015 | $1.11 | $1.10 | $28.38万 | $2,700.39万 | -0.33% |
| 45 |
HBARHedera Hashgraph
|
$0.06016 | $0.0646 | $0.05909 | $879.72万 | $27.90亿 | -4.02% |
| 184 |
TSTTest
|
$0.01154 | $0.01232 | $0.01146 | $81.23万 | $1,143.04万 | -3.83% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $424.89万 | $13.19亿 | 0.00% |
| 188 |
METABMETAB
|
$639.44 | $644.27 | $623.83 | $77.93万 | — | 2.05% |
| 420 |
ALICEMy Neighbor Alice
|
$0.1121 | $0.1205 | $0.1115 | $22.50万 | $1,079.81万 | -4.11% |
| 47 |
FETArtificial Superintelligence A
|
$0.1395 | $0.1513 | $0.1385 | $840.20万 | $3.82亿 | -5.74% |