Paris Saint-Germain Fan Token
PSG · 美元计价
$0.365
-4.20%
≈ ￥2.409
(-$0.02)
更新于 2026-11-03 03:35:03
24H 最高$0.385
24H 最低$0.364
今日开盘$0.381
24H 成交量$23.76万
流通市值$446.03万
24H 涨跌额(-$0.02)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
FORMFour
|
$0.2 | $0.2166 | $0.1993 | $133.58万 | $7,739.47万 | -1.67% |
| 39 |
CELOCelo
|
$0.07143 | $0.07531 | $0.07069 | $1,091.41万 | $4,342.02万 | -2.96% |
| 471 |
FLOWFlow
|
$0.02207 | $0.02327 | $0.02194 | $23.37万 | $3,765.32万 | -3.83% |
| 695 |
JPMBJPMB
|
$341.36 | $342.53 | $337.06 | $7,976.16 | — | 1.06% |
| 83 |
REDRedStone
|
$0.135 | $0.1611 | $0.1339 | $333.41万 | $3,778.65万 | 0.22% |
| 684 |
MDBBMDBB
|
$334.26 | $359.33 | $334.01 | $2.43万 | — | -5.41% |
| 453 |
AVGOBAVGOB
|
$325.37 | $333.82 | $324.45 | $25.10万 | — | -0.36% |
| 664 |
QKCQuarkChain
|
$0.002294 | $0.002392 | $0.002262 | $4.82万 | $1,669.62万 | -3.17% |
| 331 |
GRTThe Graph
|
$0.01942 | $0.02027 | $0.01937 | $40.55万 | $1.87亿 | -2.85% |
| 111 |
SPYBSPYB
|
$755.82 | $764.67 | $755.10 | $202.56万 | — | -0.37% |
| 608 |
ADBEBADBEB
|
$253.47 | $255.18 | $248.35 | $10.87万 | — | 1.31% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 370 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 268 |
EURIEurite
|
$1.1211 | $1.13 | $1.12 | $54.41万 | $2,744.33万 | -0.59% |
| 67 |
HBARHedera Hashgraph
|
$0.0694 | $0.07205 | $0.06931 | $450.96万 | $30.99亿 | -2.77% |
| 357 |
TSTTest
|
$0.01257 | $0.01322 | $0.01255 | $37.28万 | $1,200.28万 | -4.05% |
| 71 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $430.80万 | $13.18亿 | 0.04% |
| 172 |
METABMETAB
|
$611.23 | $622.19 | $610.49 | $93.61万 | — | -0.58% |
| 455 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.1312 | $0.1256 | $24.93万 | $1,165.53万 | -3.38% |
| 60 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1632 | $0.1537 | $523.66万 | $4.05亿 | -3.00% |
相关站点
共 40 个
Official _加密货币行情
INTWB _BTC行情
SKHYB _币种排行
Hedera _数字货币市值
Solana _数字货币市值
INTCB _比特币
MegaETH _比特币行情
Litecoin _比特币行情
牛来 _加密货币行情
Bitcoin _BTC行情
THORChain _以太坊ETH价格
Initia _数字货币市值
GOOGLB _比特币行情
Aave _加密货币行情
Filecoin _比特币行情
Quant _加密货币行情
THORChain _比特币
Pepe _加密货币行情
Filecoin _数字货币市值
TQQQB _比特币
MRVLB _比特币
Sei _币种排行
SOXLB _比特币行情
Solana _BTC行情
Hedera _币种排行
Worldcoin _加密货币行情
First Digital _BTC行情
MUB _币种排行
Sophon _比特币行情
牛来 _加密货币行情
SNDKB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Near Protocol _加密货币行情
USDC _加密货币行情
Holo _BTC行情
Near Protocol _币种排行
Gram _加密货币行情
INTCB _加密货币行情
SKHYB _加密货币行情
United Stables _比特币行情