PNT
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-03 02:50:01
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
FORMFour
|
$0.2002 | $0.2166 | $0.2 | $133.33万 | $7,739.47万 | -1.53% |
| 40 |
CELOCelo
|
$0.07153 | $0.07531 | $0.07069 | $1,092.64万 | $4,342.02万 | -3.30% |
| 465 |
FLOWFlow
|
$0.02206 | $0.02327 | $0.02204 | $23.79万 | $3,765.32万 | -4.17% |
| 695 |
JPMBJPMB
|
$341.47 | $342.53 | $337.06 | $7,356.40 | — | 1.13% |
| 83 |
REDRedStone
|
$0.135 | $0.1611 | $0.1339 | $333.36万 | $3,778.65万 | 0.45% |
| 683 |
MDBBMDBB
|
$339.03 | $359.33 | $334.01 | $2.34万 | — | -4.18% |
| 498 |
AVGOBAVGOB
|
$328.49 | $333.82 | $324.91 | $20.65万 | — | 0.50% |
| 662 |
QKCQuarkChain
|
$0.002288 | $0.002392 | $0.002262 | $4.80万 | $1,669.62万 | -4.07% |
| 327 |
GRTThe Graph
|
$0.01946 | $0.02027 | $0.0194 | $40.62万 | $1.87亿 | -2.85% |
| 114 |
SPYBSPYB
|
$758.56 | $764.67 | $757.71 | $188.93万 | — | -0.04% |
| 610 |
ADBEBADBEB
|
$254.61 | $255.18 | $248.35 | $10.69万 | — | 1.78% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 372 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 266 |
EURIEurite
|
$1.1205 | $1.13 | $1.12 | $53.62万 | $2,744.33万 | -0.60% |
| 66 |
HBARHedera Hashgraph
|
$0.06941 | $0.07205 | $0.06932 | $453.42万 | $30.99亿 | -3.13% |
| 363 |
TSTTest
|
$0.01261 | $0.01322 | $0.01255 | $36.34万 | $1,200.28万 | -4.61% |
| 69 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $430.02万 | $13.18亿 | 0.03% |
| 172 |
METABMETAB
|
$614.24 | $622.19 | $610.53 | $93.73万 | — | -0.22% |
| 456 |
ALICEMy Neighbor Alice
|
$0.1257 | $0.1312 | $0.1256 | $25.31万 | $1,165.53万 | -4.05% |
| 59 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1632 | $0.1537 | $552.86万 | $4.05亿 | -3.79% |
相关站点
共 40 个
INTWB _BTC行情
LITEB _数字货币市值
Cardano _加密货币行情
BitTensor _比特币
Mitosis _加密货币行情
Caldera _数字货币市值
Ethereum _BTC行情
Celestia _数字货币市值
Plasma _BTC行情
Sophon _币种排行
Huma Finance _数字货币市值
Sophon _币种排行
Gitcoin _币种排行
MSTRB _比特币
1000CAT _币种排行
RWUSD _数字货币市值
United Stables _数字货币市值
Aster _比特币行情
SOXLB _币种排行
CRWVB _BTC行情
Polkadot _以太坊ETH价格
MSTRB _数字货币市值
Ethena _加密货币行情
Filecoin _加密货币行情
BNCB _数字货币市值
BEAMX _比特币行情
USDC _币种排行
牛来 _币种排行
Avalanche _比特币行情
Cardano _数字货币市值
GOOGLB _BTC行情
Aave _比特币行情
Huma Finance _比特币行情
Ethena _以太坊ETH价格
Filecoin _加密货币行情
SNDKB _加密货币行情
SNDKB _比特币行情
1000CAT _BTC行情
Quant _比特币行情
USDC _以太坊ETH价格