PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-03 15:55:03
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
FORMFour
|
$0.1987 | $0.2166 | $0.1965 | $136.13万 | $7,739.47万 | -3.07% |
| 37 |
CELOCelo
|
$0.07168 | $0.07377 | $0.07069 | $1,057.23万 | $4,342.02万 | -2.08% |
| 463 |
FLOWFlow
|
$0.0222 | $0.02279 | $0.02178 | $24.19万 | $3,765.32万 | -1.90% |
| 695 |
JPMBJPMB
|
$340.47 | $342.69 | $338.03 | $1.33万 | — | 0.47% |
| 84 |
REDRedStone
|
$0.1342 | $0.1611 | $0.1336 | $331.59万 | $3,778.65万 | -0.30% |
| 685 |
MDBBMDBB
|
$330.44 | $359.16 | $328.19 | $2.64万 | — | -7.44% |
| 295 |
AVGOBAVGOB
|
$324.08 | $333.82 | $322.23 | $48.56万 | — | -2.03% |
| 679 |
QKCQuarkChain
|
$0.002282 | $0.002384 | $0.002235 | $3.15万 | $1,669.62万 | -1.68% |
| 329 |
GRTThe Graph
|
$0.01929 | $0.0201 | $0.01919 | $41.73万 | $1.87亿 | -3.16% |
| 129 |
SPYBSPYB
|
$751.67 | $764.67 | $750.64 | $153.71万 | — | -1.04% |
| 600 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $11.90万 | — | 0.72% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 454 |
EURIEurite
|
$1.1214 | $1.12 | $1.12 | $25.22万 | $2,744.33万 | 0.06% |
| 79 |
HBARHedera Hashgraph
|
$0.06947 | $0.0714 | $0.06887 | $374.10万 | $30.99亿 | -2.21% |
| 350 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $39.35万 | $1,200.28万 | -2.56% |
| 43 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $873.22万 | $13.18亿 | 0.01% |
| 189 |
METABMETAB
|
$607.33 | $622.19 | $605.44 | $85.80万 | — | -1.48% |
| 560 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.129 | $0.1244 | $15.43万 | $1,165.53万 | -1.65% |
| 65 |
FETArtificial Superintelligence A
|
$0.1538 | $0.1602 | $0.1526 | $526.53万 | $4.05亿 | -3.27% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Aster _以太坊ETH价格
BNCB _币种排行
LayerZero _比特币
NFPrompt _比特币行情
Official _加密货币行情
OFFICIAL TRUMP _加密货币行情
MRVLB _币种排行
BitTensor _BTC行情
Celo _比特币
First Digital _比特币
INTCB _BTC行情
ZAMA _比特币行情
Ethena USDe _BTC行情
Aave _币种排行
Litecoin _币种排行
MARSCOIN _以太坊ETH价格
牛来 _BTC行情
Huma Finance _以太坊ETH价格
THORChain _币种排行
TONToken _BTC行情
OFFICIAL TRUMP _BTC行情
Pendle _数字货币市值
Holo _数字货币市值
Avalanche _币种排行
BEAMX _比特币行情
Near Protocol _以太坊ETH价格
NVDAB _加密货币行情
RedStone _以太坊ETH价格
Aave _比特币行情
THORChain _币种排行
CRCLB _以太坊ETH价格
Zcash _BTC行情
SNXXB _BTC行情
RWUSD _币种排行
KORUB _以太坊ETH价格
PAX Gold _加密货币行情
DRAMB _比特币行情
MUB _以太坊ETH价格
United Stables _以太坊ETH价格