Pudgy Penguins
PENGU · 美元计价
$0.006893
-6.23%
≈ ￥0.045494
(-$0.00)
更新于 2026-11-03 11:40:02
24H 最高$0.007364
24H 最低$0.006879
今日开盘$0.007351
24H 成交量$293.67万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
FORMFour
|
$0.1985 | $0.2166 | $0.1973 | $139.91万 | $7,739.47万 | -3.64% |
| 37 |
CELOCelo
|
$0.07136 | $0.07531 | $0.07069 | $1,086.95万 | $4,342.02万 | -5.09% |
| 441 |
FLOWFlow
|
$0.02207 | $0.02327 | $0.02178 | $27.11万 | $3,765.32万 | -4.91% |
| 695 |
JPMBJPMB
|
$340.97 | $342.69 | $338.03 | $1.36万 | — | 0.61% |
| 87 |
REDRedStone
|
$0.1353 | $0.1611 | $0.1337 | $334.28万 | $3,778.65万 | -1.53% |
| 689 |
MDBBMDBB
|
$332.18 | $359.33 | $329.49 | $2.58万 | — | -7.09% |
| 319 |
AVGOBAVGOB
|
$325.02 | $333.82 | $322.23 | $44.14万 | — | -2.16% |
| 677 |
QKCQuarkChain
|
$0.002235 | $0.002392 | $0.002235 | $3.74万 | $1,669.62万 | -4.73% |
| 327 |
GRTThe Graph
|
$0.01933 | $0.02025 | $0.01921 | $42.99万 | $1.87亿 | -4.21% |
| 130 |
SPYBSPYB
|
$752.9 | $764.67 | $752.67 | $161.07万 | — | -0.99% |
| 588 |
ADBEBADBEB
|
$252.72 | $255.18 | $248.35 | $13.18万 | — | 0.99% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 440 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $27.18万 | $2,744.33万 | 0.22% |
| 76 |
HBARHedera Hashgraph
|
$0.06921 | $0.07193 | $0.06903 | $390.96万 | $30.99亿 | -3.76% |
| 329 |
TSTTest
|
$0.01237 | $0.01321 | $0.01233 | $42.91万 | $1,200.28万 | -5.72% |
| 59 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $589.09万 | $13.18亿 | 0.04% |
| 194 |
METABMETAB
|
$609.25 | $622.19 | $607.32 | $85.57万 | — | -1.41% |
| 532 |
ALICEMy Neighbor Alice
|
$0.1257 | $0.1295 | $0.1246 | $18.15万 | $1,165.53万 | -2.78% |
| 64 |
FETArtificial Superintelligence A
|
$0.1533 | $0.1631 | $0.1529 | $549.27万 | $4.05亿 | -5.89% |
相关站点
共 40 个
Litecoin _数字货币市值
NFPrompt _BTC行情
SNDKB _BTC行情
Cardano _加密货币行情
Aerodrome _以太坊ETH价格
United Stables _比特币行情
Chainlink _数字货币市值
Mitosis _BTC行情
Injective _以太坊ETH价格
Caldera _比特币
NFPrompt _BTC行情
Bitcoin _加密货币行情
Pepe _币种排行
BitTensor _加密货币行情
Ethena USDe _币种排行
Chainlink _BTC行情
Huma Finance _以太坊ETH价格
GOOGLB _数字货币市值
NVDAB _比特币行情
Ethena USDe _加密货币行情
Aster _比特币行情
MegaETH _比特币
BNB _加密货币行情
Hyperliquid _比特币行情
Filecoin _币种排行
Sophon _比特币行情
Mitosis _BTC行情
QQQB _以太坊ETH价格
Solana _以太坊ETH价格
USD1 _比特币
Stellar _数字货币市值
Celestia _BTC行情
Hyperliquid _数字货币市值
EUR _数字货币市值
TSLAB _比特币
USD1 _加密货币行情
NFPrompt _以太坊ETH价格
GOOGLB _数字货币市值
XRP _以太坊ETH价格
United Stables _数字货币市值