ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-03 10:50:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
FORMFour
|
$0.2003 | $0.2166 | $0.1973 | $139.94万 | $7,739.47万 | -1.81% |
| 37 |
CELOCelo
|
$0.07177 | $0.07531 | $0.07069 | $1,088.33万 | $4,342.02万 | -4.03% |
| 441 |
FLOWFlow
|
$0.0221 | $0.02327 | $0.02178 | $26.79万 | $3,765.32万 | -4.21% |
| 695 |
JPMBJPMB
|
$341.44 | $342.69 | $338.03 | $1.35万 | — | 0.81% |
| 87 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1337 | $334.56万 | $3,778.65万 | -1.10% |
| 689 |
MDBBMDBB
|
$332.49 | $359.33 | $329.49 | $2.63万 | — | -6.75% |
| 326 |
AVGOBAVGOB
|
$325.94 | $333.82 | $322.23 | $42.94万 | — | -1.65% |
| 674 |
QKCQuarkChain
|
$0.002272 | $0.002392 | $0.00225 | $3.90万 | $1,669.62万 | -0.26% |
| 335 |
GRTThe Graph
|
$0.01927 | $0.02025 | $0.01925 | $41.61万 | $1.87亿 | -3.84% |
| 125 |
SPYBSPYB
|
$753.49 | $764.67 | $752.67 | $165.89万 | — | -0.87% |
| 587 |
ADBEBADBEB
|
$252.54 | $255.18 | $248.35 | $13.16万 | — | 0.85% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 440 |
EURIEurite
|
$1.1193 | $1.12 | $1.12 | $26.86万 | $2,744.33万 | 0.19% |
| 77 |
HBARHedera Hashgraph
|
$0.06941 | $0.07198 | $0.06903 | $397.84万 | $30.99亿 | -2.84% |
| 329 |
TSTTest
|
$0.01243 | $0.01321 | $0.01233 | $42.34万 | $1,200.28万 | -4.68% |
| 69 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $473.43万 | $13.18亿 | 0.01% |
| 194 |
METABMETAB
|
$609.81 | $622.19 | $607.32 | $83.87万 | — | -1.25% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1296 | $0.1246 | $18.53万 | $1,165.53万 | -2.17% |
| 63 |
FETArtificial Superintelligence A
|
$0.1541 | $0.1631 | $0.1533 | $547.26万 | $4.05亿 | -4.64% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Tether Gold _数字货币市值
NFPrompt _比特币行情
Sui _比特币
Quant _加密货币行情
Initia _数字货币市值
Pump.fun _比特币行情
Gram _比特币行情
Haedal _以太坊ETH价格
Internet _BTC行情
Celestia _以太坊ETH价格
SNXXB _币种排行
INTCB _BTC行情
MegaETH _加密货币行情
Near Protocol _比特币
Dogecoin _币种排行
Ondo _比特币
Bitcoin Cash _币种排行
AMDB _数字货币市值
MARSCOIN _比特币
Near Protocol _加密货币行情
NVDAB _比特币
1000CAT _以太坊ETH价格
LITEB _币种排行
TSLAB _BTC行情
United Stables _币种排行
NFPrompt _比特币行情
SNXXB _以太坊ETH价格
Uniswap _BTC行情
United Stables _BTC行情
Ethena USDe _数字货币市值
Stellar _数字货币市值
牛来 _比特币行情
Origin _比特币行情
BitTensor _比特币行情
XRP _比特币行情
Aster _数字货币市值
Holo _以太坊ETH价格
Worldcoin _数字货币市值
Caldera _加密货币行情