Orca
ORCA · 美元计价
$1.425
-0.14%
≈ ￥9.405
(-$0.00)
更新于 2026-11-05 06:25:02
24H 最高$1.53
24H 最低$1.37
今日开盘$1.427
24H 成交量$51.79万
流通市值$8,983.65万
24H 涨跌额(-$0.00)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
FORMFour
|
$0.209 | $0.2122 | $0.1914 | $83.44万 | $7,870.07万 | 3.47% |
| 54 |
CELOCelo
|
$0.07426 | $0.07664 | $0.06921 | $1,025.02万 | $4,549.60万 | 1.91% |
| 464 |
FLOWFlow
|
$0.02256 | $0.02308 | $0.02148 | $26.63万 | $3,807.46万 | 0.85% |
| 693 |
JPMBJPMB
|
$352.07 | $352.45 | $335.22 | $2.26万 | — | 4.39% |
| 356 |
REDRedStone
|
$0.1488 | $0.1491 | $0.1366 | $41.62万 | $4,107.02万 | 5.38% |
| 690 |
MDBBMDBB
|
$329.44 | $343.19 | $312.12 | $3.60万 | — | -1.58% |
| 242 |
AVGOBAVGOB
|
$327.5 | $338.41 | $320.65 | $71.19万 | — | -2.74% |
| 507 |
QKCQuarkChain
|
$0.002328 | $0.002537 | $0.002276 | $23.10万 | $1,698.04万 | -0.30% |
| 306 |
GRTThe Graph
|
$0.02058 | $0.02108 | $0.01893 | $52.66万 | $1.97亿 | 4.52% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.65 | $769.79 | $745.09 | $319.06万 | $2,738.44万 | 1.63% |
| 590 |
ADBEBADBEB
|
$248.17 | $256.88 | $237.97 | $15.35万 | — | 1.24% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 369 |
EURIEurite
|
$1.1235 | $1.13 | $1.12 | $39.03万 | $2,755.14万 | 0.34% |
| 67 |
HBARHedera Hashgraph
|
$0.07276 | $0.07408 | $0.06753 | $712.01万 | $32.09亿 | 4.44% |
| 275 |
TSTTest
|
$0.01296 | $0.01342 | $0.01225 | $59.29万 | $1,223.18万 | 0.47% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.38万 | $13.19亿 | 0.00% |
| 132 |
METABMETAB
|
$633.3 | $643.74 | $606.51 | $180.03万 | — | 1.58% |
| 494 |
ALICEMy Neighbor Alice
|
$0.1304 | $0.1321 | $0.1221 | $23.83万 | $1,187.34万 | 2.28% |
| 58 |
FETArtificial Superintelligence A
|
$0.1632 | $0.1667 | $0.1491 | $962.44万 | $4.24亿 | 4.82% |
相关站点
共 40 个
INTWB _比特币
Internet _BTC行情
Gram _BTC行情
Celestia _数字货币市值
狗币 _BTC行情
TONToken _BTC行情
StraitsX XUSD _币种排行
Near Protocol _币种排行
币安币 _比特币
Haedal _数字货币市值
BEAMX _币种排行
Ethena _数字货币市值
BABAB _加密货币行情
NFPrompt _以太坊ETH价格
Zama _加密货币行情
以太坊 _比特币
AMDB _加密货币行情
Tether Gold _比特币
Artificial _数字货币市值
波场 _比特币
Plasma _BTC行情
Zama _BTC行情
Bubblemaps _比特币
Bittensor _比特币
SOXSB _数字货币市值
Uniswap _数字货币市值
Celestia _比特币行情
瑞波币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Celo _BTC行情
United Stables _比特币
RWUSD _数字货币市值
SNXXB _以太坊ETH价格
Virtuals _币种排行
Pudgy Penguins _数字货币市值
TQQQB _比特币
Pudgy Penguins _BTC行情
Polkadot _币种排行
First Digital _币种排行
USD1 _比特币