OpenGradient
OPG · 美元计价
$0.1193
-2.53%
≈ ￥0.78738
(-$0.00)
更新于 2026-11-03 01:40:02
24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1224
24H 成交量$31.94万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
FORMFour
|
$0.2021 | $0.2166 | $0.2012 | $129.34万 | $7,739.47万 | -1.94% |
| 39 |
CELOCelo
|
$0.07104 | $0.07531 | $0.07092 | $1,079.84万 | $4,342.02万 | -4.39% |
| 468 |
FLOWFlow
|
$0.02218 | $0.02327 | $0.02205 | $23.44万 | $3,765.32万 | -3.98% |
| 695 |
JPMBJPMB
|
$341.4 | $342.53 | $337.06 | $8,591.03 | — | 0.99% |
| 83 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1339 | $333.48万 | $3,778.65万 | -0.95% |
| 683 |
MDBBMDBB
|
$340.17 | $359.33 | $334.01 | $2.25万 | — | -3.85% |
| 538 |
AVGOBAVGOB
|
$329.5 | $333.82 | $324.91 | $16.42万 | — | 0.61% |
| 662 |
QKCQuarkChain
|
$0.002305 | $0.002402 | $0.002262 | $4.83万 | $1,669.62万 | -3.68% |
| 337 |
GRTThe Graph
|
$0.01953 | $0.02027 | $0.01944 | $38.22万 | $1.87亿 | -3.17% |
| 133 |
SPYBSPYB
|
$759.44 | $764.67 | $757.71 | $139.29万 | — | 0.12% |
| 608 |
ADBEBADBEB
|
$253.64 | $254.70 | $248.35 | $10.64万 | — | 1.36% |
| 285 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 367 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 271 |
EURIEurite
|
$1.1216 | $1.13 | $1.12 | $51.94万 | $2,744.33万 | -0.31% |
| 67 |
HBARHedera Hashgraph
|
$0.06979 | $0.07205 | $0.06977 | $433.57万 | $30.99亿 | -2.75% |
| 369 |
TSTTest
|
$0.01267 | $0.01333 | $0.01265 | $34.85万 | $1,200.28万 | -4.88% |
| 70 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $416.51万 | $13.18亿 | 0.04% |
| 169 |
METABMETAB
|
$612.29 | $622.19 | $610.53 | $93.88万 | — | -0.58% |
| 459 |
ALICEMy Neighbor Alice
|
$0.1264 | $0.1319 | $0.1262 | $24.32万 | $1,165.53万 | -3.88% |
| 58 |
FETArtificial Superintelligence A
|
$0.1547 | $0.1632 | $0.1547 | $525.39万 | $4.05亿 | -4.62% |
相关站点
共 40 个
DRAMB _币种排行
Ethena _BTC行情
Origin _比特币行情
Pepe _以太坊ETH价格
Plasma _比特币行情
Bitcoin Cash _数字货币市值
XRP _BTC行情
INTCB _比特币
TRON _比特币行情
Ripple USD _数字货币市值
NFPrompt _以太坊ETH价格
Near Protocol _币种排行
Aptos _加密货币行情
NFPrompt _以太坊ETH价格
Avalanche _以太坊ETH价格
BFUSD _比特币
Worldcoin _数字货币市值
Bitcoin _数字货币市值
Polkadot _以太坊ETH价格
MUB _以太坊ETH价格
LITEB _加密货币行情
Injective _以太坊ETH价格
Dogecoin _以太坊ETH价格
Huma Finance _数字货币市值
SOXLB _比特币行情
Pendle _BTC行情
Aave _以太坊ETH价格
Hyperliquid _加密货币行情
Near Protocol _以太坊ETH价格
DRAMB _币种排行
LayerZero _以太坊ETH价格
Uniswap _加密货币行情
Aave _比特币
Bitcoin _币种排行
QQQB _以太坊ETH价格
Bubblemaps _加密货币行情
Ripple USD _BTC行情
Celestia _数字货币市值
Tether Gold _币种排行
Plasma _加密货币行情