OpenLedger
OPEN · 美元计价
$0.0832
0.85%
≈ ￥0.54912
($0.00)
更新于 2026-11-03 17:15:03
24H 最高$0.0842
24H 最低$0.0806
今日开盘$0.0825
24H 成交量$59.78万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
FORMFour
|
$0.2002 | $0.2166 | $0.1965 | $121.91万 | $7,739.47万 | -6.62% |
| 37 |
CELOCelo
|
$0.07185 | $0.07372 | $0.07069 | $1,051.80万 | $4,342.02万 | -2.51% |
| 458 |
FLOWFlow
|
$0.02217 | $0.02273 | $0.02178 | $24.22万 | $3,765.32万 | -2.42% |
| 695 |
JPMBJPMB
|
$339.87 | $342.69 | $338.30 | $1.32万 | — | 0.15% |
| 115 |
REDRedStone
|
$0.1359 | $0.149 | $0.1336 | $179.46万 | $3,778.65万 | -5.95% |
| 685 |
MDBBMDBB
|
$331.6 | $359.16 | $328.19 | $2.80万 | — | -7.59% |
| 279 |
AVGOBAVGOB
|
$326.8 | $333.82 | $322.23 | $52.10万 | — | -1.20% |
| 679 |
QKCQuarkChain
|
$0.002271 | $0.002384 | $0.002235 | $3.23万 | $1,669.62万 | -1.60% |
| 331 |
GRTThe Graph
|
$0.0195 | $0.0201 | $0.01919 | $41.20万 | $1.87亿 | -2.11% |
| 125 |
SPYBSPYB
|
$752.53 | $764.67 | $750.64 | $157.48万 | — | -0.99% |
| 598 |
ADBEBADBEB
|
$249.68 | $255.18 | $248.35 | $12.08万 | — | -0.11% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 455 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $24.40万 | $2,744.33万 | -0.37% |
| 79 |
HBARHedera Hashgraph
|
$0.06963 | $0.07135 | $0.06887 | $374.64万 | $30.99亿 | -2.32% |
| 340 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $40.55万 | $1,200.28万 | -3.75% |
| 40 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,012.44万 | $13.18亿 | 0.01% |
| 191 |
METABMETAB
|
$609.81 | $622.19 | $605.44 | $84.97万 | — | -0.96% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1253 | $0.129 | $0.1241 | $15.28万 | $1,165.53万 | -1.80% |
| 64 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1602 | $0.1526 | $533.68万 | $4.05亿 | -3.32% |
相关站点
共 40 个
Bitcoin _比特币
MRVLB _BTC行情
Polkadot _比特币
Caldera _以太坊ETH价格
CRWVB _比特币
MegaETH _数字货币市值
United Stables _加密货币行情
Celestia _币种排行
Celo _数字货币市值
Solana _数字货币市值
Aave _以太坊ETH价格
Aptos _比特币
Official _币种排行
Gitcoin _加密货币行情
Bubblemaps _数字货币市值
SNXXB _数字货币市值
Ethena _比特币行情
Nomina _BTC行情
MARSCOIN _比特币
Stellar _比特币行情
KORUB _比特币行情
Holo _比特币行情
LITEB _数字货币市值
ZAMA _比特币行情
EUR _比特币
SNDKB _币种排行
Pump.fun _以太坊ETH价格
QQQB _比特币行情
TONToken _数字货币市值
Official _BTC行情
BNCB _比特币行情
INTCB _BTC行情
First Digital _比特币
INTCB _币种排行
Hashflow _币种排行
Ripple USD _加密货币行情
Caldera _加密货币行情
Pudgy Penguins _比特币行情
LITEB _比特币
Bitcoin Cash _数字货币市值