OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-03 11:25:01
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
FORMFour
|
$0.1995 | $0.2166 | $0.1973 | $142.07万 | $7,739.47万 | -3.01% |
| 37 |
CELOCelo
|
$0.07168 | $0.07531 | $0.07069 | $1,088.69万 | $4,342.02万 | -4.63% |
| 440 |
FLOWFlow
|
$0.02217 | $0.02327 | $0.02178 | $27.05万 | $3,765.32万 | -4.65% |
| 695 |
JPMBJPMB
|
$340.72 | $342.69 | $338.03 | $1.37万 | — | 0.59% |
| 87 |
REDRedStone
|
$0.1351 | $0.1611 | $0.1337 | $335.05万 | $3,778.65万 | -1.75% |
| 688 |
MDBBMDBB
|
$331.77 | $359.33 | $329.49 | $2.63万 | — | -7.08% |
| 318 |
AVGOBAVGOB
|
$326.03 | $333.82 | $322.23 | $44.03万 | — | -1.79% |
| 676 |
QKCQuarkChain
|
$0.00224 | $0.002392 | $0.002235 | $3.80万 | $1,669.62万 | -3.70% |
| 327 |
GRTThe Graph
|
$0.01937 | $0.02025 | $0.01921 | $43.07万 | $1.87亿 | -3.54% |
| 128 |
SPYBSPYB
|
$753.29 | $764.67 | $752.67 | $164.42万 | — | -0.91% |
| 586 |
ADBEBADBEB
|
$252.59 | $255.18 | $248.35 | $13.20万 | — | 0.92% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 438 |
EURIEurite
|
$1.1193 | $1.12 | $1.12 | $27.09万 | $2,744.33万 | 0.18% |
| 76 |
HBARHedera Hashgraph
|
$0.06946 | $0.07198 | $0.06903 | $396.33万 | $30.99亿 | -3.25% |
| 330 |
TSTTest
|
$0.01246 | $0.01321 | $0.01233 | $42.80万 | $1,200.28万 | -4.59% |
| 60 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9985 | $585.82万 | $13.18亿 | 0.00% |
| 195 |
METABMETAB
|
$609.46 | $622.19 | $607.32 | $84.14万 | — | -1.45% |
| 524 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1296 | $0.1246 | $18.59万 | $1,165.53万 | -2.55% |
| 64 |
FETArtificial Superintelligence A
|
$0.1541 | $0.1631 | $0.153 | $550.76万 | $4.05亿 | -5.11% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
Injective _比特币行情
Origin _比特币行情
CRCLB _以太坊ETH价格
Uniswap _比特币行情
Injective _数字货币市值
Aerodrome _比特币
SKHYB _比特币
ZAMA _比特币
Pepe _加密货币行情
United Stables _币种排行
1000CAT _加密货币行情
RedStone _BTC行情
Quant _比特币行情
Near Protocol _BTC行情
NFPrompt _以太坊ETH价格
Near Protocol _比特币
Sophon _BTC行情
RedStone _以太坊ETH价格
Dogecoin _加密货币行情
NFPrompt _BTC行情
Zcash _比特币行情
Tether Gold _数字货币市值
RedStone _加密货币行情
Origin _数字货币市值
SKHYB _比特币行情
Sophon _加密货币行情
Injective _币种排行
Ondo _比特币
Worldcoin _数字货币市值
Ethena _比特币行情
Worldcoin _比特币行情
Origin _数字货币市值
Injective _数字货币市值
NVDAB _以太坊ETH价格
Litecoin _比特币行情
USDC _比特币
TQQQB _币种排行
Filecoin _数字货币市值
Eigenlayer _数字货币市值