Ondo
ONDO · 美元计价
$0.3894
0.78%
≈ ￥2.57
($0.00)
更新于 2026-11-04 03:25:03
24H 最高$0.3932
24H 最低$0.3796
今日开盘$0.3864
24H 成交量$660.90万
流通市值$18.99亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
FORMFour
|
$0.2007 | $0.2043 | $0.1965 | $40.04万 | $7,694.67万 | 0.15% |
| 38 |
CELOCelo
|
$0.07217 | $0.07417 | $0.07093 | $1,052.50万 | $4,427.29万 | 0.87% |
| 492 |
FLOWFlow
|
$0.02241 | $0.02287 | $0.02178 | $18.74万 | $3,835.49万 | 1.73% |
| 693 |
JPMBJPMB
|
$338.47 | $342.69 | $336.27 | $1.57万 | — | -1.08% |
| 314 |
REDRedStone
|
$0.1395 | $0.1421 | $0.1336 | $41.43万 | $7,884.98万 | 3.41% |
| 685 |
MDBBMDBB
|
$334.57 | $340.32 | $322.18 | $2.61万 | — | -0.64% |
| 254 |
AVGOBAVGOB
|
$332.73 | $335.86 | $322.23 | $56.34万 | — | 2.45% |
| 681 |
QKCQuarkChain
|
$0.002327 | $0.002352 | $0.002235 | $3.06万 | $1,669.62万 | 1.39% |
| 347 |
GRTThe Graph
|
$0.01975 | $0.01996 | $0.01919 | $36.91万 | $2.16亿 | 1.75% |
| 231 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.15 | $757.67 | $750.64 | $63.04万 | $2,738.44万 | 0.02% |
| 639 |
ADBEBADBEB
|
$248.17 | $253.62 | $241.70 | $8.29万 | — | -2.10% |
| 285 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 352 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $36.16万 | $3,652.39万 | -0.10% |
| 81 |
HBARHedera Hashgraph
|
$0.06941 | $0.07068 | $0.06887 | $307.77万 | $30.87亿 | -0.03% |
| 348 |
TSTTest
|
$0.01275 | $0.01293 | $0.01233 | $36.91万 | $1,200.28万 | 1.59% |
| 28 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,438.42万 | $13.18亿 | 0.00% |
| 211 |
METABMETAB
|
$621.85 | $625.16 | $605.44 | $71.43万 | — | 1.84% |
| 542 |
ALICEMy Neighbor Alice
|
$0.127 | $0.129 | $0.1241 | $15.28万 | $1,165.53万 | 1.12% |
| 61 |
FETArtificial Superintelligence A
|
$0.1546 | $0.158 | $0.1526 | $518.05万 | $3.57亿 | -0.26% |
相关站点
共 40 个
THORChain _比特币
Aster _以太坊ETH价格
恒星币 _数字货币市值
Worldcoin _比特币行情
Gram _数字货币市值
Aster _比特币行情
Bubblemaps _BTC行情
恒星币 _加密货币行情
比特币 _币种排行
Celo _加密货币行情
NFPrompt _币种排行
Solana _比特币
比特现金 _以太坊ETH价格
World Liberty _比特币行情
Vanar Chain _比特币
RWUSD _加密货币行情
艾达币 _比特币行情
Ondo _数字货币市值
THORChain _数字货币市值
Near Protocol _加密货币行情
MegaETH _加密货币行情
Near Protocol _以太坊ETH价格
波场 _数字货币市值
Tether Gold _加密货币行情
Huma Finance _数字货币市值
QQQB _数字货币市值
LayerZero _比特币行情
Aerodrome _比特币行情
Haedal _比特币行情
Saga _比特币行情
Artificial _BTC行情
大零币 _币种排行
Holo _加密货币行情
Near Protocol _比特币
Aerodrome _比特币行情
TQQQB _数字货币市值
First Digital _比特币行情
Official Trump _以太坊ETH价格
PAX Gold _加密货币行情
Aerodrome _BTC行情