OG Fan Token
OG · 美元计价
$2.247
-1.92%
≈ ￥14.8302
(-$0.04)
更新于 2026-11-03 04:20:01
24H 最高$2.30
24H 最低$2.22
今日开盘$2.291
24H 成交量$25.14万
流通市值$941.64万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
FORMFour
|
$0.2012 | $0.2166 | $0.1973 | $138.18万 | $7,739.47万 | -1.18% |
| 39 |
CELOCelo
|
$0.07162 | $0.07531 | $0.07069 | $1,090.15万 | $4,342.02万 | -2.72% |
| 464 |
FLOWFlow
|
$0.02217 | $0.02327 | $0.02178 | $24.27万 | $3,765.32万 | -3.15% |
| 695 |
JPMBJPMB
|
$341.21 | $342.53 | $337.06 | $8,234.64 | — | 1.03% |
| 85 |
REDRedStone
|
$0.135 | $0.1611 | $0.1337 | $334.74万 | $3,778.65万 | 0.07% |
| 686 |
MDBBMDBB
|
$336.11 | $359.33 | $332.26 | $2.47万 | — | -4.94% |
| 416 |
AVGOBAVGOB
|
$326.13 | $333.82 | $323.31 | $29.88万 | — | -0.35% |
| 665 |
QKCQuarkChain
|
$0.002276 | $0.002392 | $0.002251 | $4.82万 | $1,669.62万 | -3.56% |
| 325 |
GRTThe Graph
|
$0.0195 | $0.02027 | $0.01925 | $42.17万 | $1.87亿 | -2.26% |
| 112 |
SPYBSPYB
|
$756.08 | $764.67 | $754.20 | $207.03万 | — | -0.28% |
| 600 |
ADBEBADBEB
|
$252.33 | $255.18 | $248.35 | $11.36万 | — | 0.94% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 271 |
EURIEurite
|
$1.121 | $1.12 | $1.12 | $53.50万 | $2,744.33万 | -0.29% |
| 69 |
HBARHedera Hashgraph
|
$0.06972 | $0.07205 | $0.06903 | $449.96万 | $30.99亿 | -2.46% |
| 329 |
TSTTest
|
$0.01257 | $0.01322 | $0.01233 | $41.83万 | $1,200.28万 | -3.68% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.25万 | $13.18亿 | 0.03% |
| 176 |
METABMETAB
|
$611.72 | $622.19 | $609.75 | $93.03万 | — | -0.50% |
| 457 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1312 | $0.1246 | $25.08万 | $1,165.53万 | -3.00% |
| 61 |
FETArtificial Superintelligence A
|
$0.1561 | $0.1632 | $0.1533 | $537.83万 | $4.05亿 | -2.56% |
相关站点
共 40 个
LayerZero _加密货币行情
Stacks _数字货币市值
Injective _以太坊ETH价格
MRVLB _比特币
Plasma _以太坊ETH价格
TQQQB _BTC行情
MUB _BTC行情
Hyperliquid _BTC行情
Pendle _以太坊ETH价格
Aster _以太坊ETH价格
LayerZero _币种排行
Ondo _比特币行情
Litecoin _数字货币市值
QQQB _比特币
CRCLB _数字货币市值
MegaETH _以太坊ETH价格
Ondo _比特币行情
Caldera _比特币行情
INTCB _以太坊ETH价格
Zcash _加密货币行情
Hyperliquid _以太坊ETH价格
GOOGLB _加密货币行情
Ripple USD _数字货币市值
ZAMA _以太坊ETH价格
Mitosis _BTC行情
United Stables _数字货币市值
Celo _BTC行情
BEAMX _比特币
MRVLB _BTC行情
BFUSD _比特币行情
Ethena _BTC行情
Quant _数字货币市值
RWUSD _数字货币市值
First Digital _币种排行
Pudgy Penguins _以太坊ETH价格
XRP _比特币行情
Bitcoin _比特币
Pump.fun _数字货币市值
Ethena USDe _BTC行情
Mitosis _加密货币行情