Newton Protocol
NEWT · 美元计价
$0.04199
-2.94%
≈ ￥0.277134
(-$0.00)
更新于 2026-11-03 13:25:02
24H 最高$0.04396
24H 最低$0.04163
今日开盘$0.04326
24H 成交量$35.57万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
FORMFour
|
$0.1992 | $0.2166 | $0.1973 | $135.18万 | $7,739.47万 | -3.40% |
| 37 |
CELOCelo
|
$0.0722 | $0.07447 | $0.07069 | $1,081.44万 | $4,342.02万 | -2.60% |
| 441 |
FLOWFlow
|
$0.02218 | $0.02297 | $0.02178 | $27.24万 | $3,765.32万 | -3.44% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.27万 | — | 0.71% |
| 85 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1337 | $334.44万 | $3,778.65万 | 0.07% |
| 687 |
MDBBMDBB
|
$330.43 | $359.33 | $329.49 | $2.56万 | — | -7.49% |
| 309 |
AVGOBAVGOB
|
$323.78 | $333.82 | $322.23 | $45.70万 | — | -2.23% |
| 674 |
QKCQuarkChain
|
$0.002277 | $0.002387 | $0.002235 | $3.61万 | $1,669.62万 | -2.98% |
| 325 |
GRTThe Graph
|
$0.01945 | $0.0201 | $0.01921 | $42.89万 | $1.87亿 | -2.90% |
| 126 |
SPYBSPYB
|
$752.23 | $764.67 | $752.15 | $159.90万 | — | -1.08% |
| 597 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $12.12万 | — | 0.87% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 442 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $27.16万 | $2,744.33万 | 0.13% |
| 80 |
HBARHedera Hashgraph
|
$0.06964 | $0.07155 | $0.06903 | $376.81万 | $30.99亿 | -2.55% |
| 335 |
TSTTest
|
$0.01253 | $0.01321 | $0.01233 | $41.36万 | $1,200.28万 | -3.84% |
| 52 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $702.14万 | $13.18亿 | 0.05% |
| 187 |
METABMETAB
|
$607.89 | $622.19 | $607.13 | $87.87万 | — | -1.81% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.129 | $0.1246 | $16.35万 | $1,165.53万 | -1.79% |
| 63 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1608 | $0.1529 | $542.58万 | $4.05亿 | -3.43% |
相关站点
共 40 个
KORUB _BTC行情
MARSCOIN _以太坊ETH价格
Initia _BTC行情
Polkadot _加密货币行情
Bitcoin Cash _数字货币市值
Cardano _比特币行情
MRVLB _BTC行情
PAX Gold _以太坊ETH价格
Haedal _BTC行情
Aster _比特币
TRON _BTC行情
Worldcoin _数字货币市值
RedStone _币种排行
Polkadot _比特币行情
Lisk _币种排行
Mitosis _币种排行
Near Protocol _以太坊ETH价格
XRP _数字货币市值
SOXLB _数字货币市值
KORUB _加密货币行情
AAPLB _比特币行情
Ethena USDe _比特币
Initia _比特币
BEAMX _数字货币市值
AMDB _比特币
Pendle _以太坊ETH价格
Initia _币种排行
SOXLB _比特币
Sophon _数字货币市值
Filecoin _币种排行
Stellar _BTC行情
KORUB _BTC行情
Initia _比特币行情
RedStone _加密货币行情
Hyperliquid _BTC行情
INTCB _加密货币行情
MRVLB _比特币
Pump.fun _币种排行
QQQB _币种排行
MUB _比特币