Metal
MTL · 美元计价
$0.2616
-2.86%
≈ ￥1.7266
(-$0.01)
更新于 2026-11-03 07:15:02
24H 最高$0.277
24H 最低$0.2584
今日开盘$0.2693
24H 成交量$18.50万
流通市值$2,466.41万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
FORMFour
|
$0.2029 | $0.2166 | $0.1973 | $139.06万 | $7,739.47万 | -1.22% |
| 40 |
CELOCelo
|
$0.07171 | $0.07531 | $0.07069 | $1,088.54万 | $4,342.02万 | -4.18% |
| 457 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.48万 | $3,765.32万 | -3.64% |
| 695 |
JPMBJPMB
|
$340.69 | $342.53 | $337.06 | $1.23万 | — | 1.03% |
| 85 |
REDRedStone
|
$0.1372 | $0.1611 | $0.1337 | $336.67万 | $3,778.65万 | 0.73% |
| 688 |
MDBBMDBB
|
$330.35 | $359.33 | $329.49 | $2.60万 | — | -6.48% |
| 327 |
AVGOBAVGOB
|
$323.98 | $333.82 | $322.23 | $42.45万 | — | -1.19% |
| 671 |
QKCQuarkChain
|
$0.002285 | $0.002392 | $0.002251 | $4.39万 | $1,669.62万 | -1.21% |
| 336 |
GRTThe Graph
|
$0.01954 | $0.02027 | $0.01925 | $41.33万 | $1.87亿 | -2.98% |
| 114 |
SPYBSPYB
|
$753.34 | $764.67 | $752.67 | $209.03万 | — | -0.80% |
| 591 |
ADBEBADBEB
|
$252.22 | $255.18 | $248.35 | $12.69万 | — | 1.01% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 304 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $46.53万 | $2,744.33万 | 0.21% |
| 72 |
HBARHedera Hashgraph
|
$0.06993 | $0.07205 | $0.06903 | $442.54万 | $30.99亿 | -2.25% |
| 341 |
TSTTest
|
$0.01251 | $0.01321 | $0.01233 | $40.68万 | $1,200.28万 | -4.72% |
| 73 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $441.74万 | $13.18亿 | -0.01% |
| 172 |
METABMETAB
|
$609.67 | $622.19 | $607.32 | $98.56万 | — | -0.83% |
| 516 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.1299 | $0.1246 | $19.02万 | $1,165.53万 | -2.86% |
| 63 |
FETArtificial Superintelligence A
|
$0.1556 | $0.1632 | $0.1533 | $549.04万 | $4.05亿 | -3.95% |
相关站点
共 40 个
BNCB _币种排行
TQQQB _数字货币市值
Haedal _加密货币行情
Aerodrome _以太坊ETH价格
Aptos _数字货币市值
Bitcoin _BTC行情
TQQQB _BTC行情
KORUB _数字货币市值
Injective _以太坊ETH价格
Huma Finance _币种排行
Ethena USDe _加密货币行情
TONToken _数字货币市值
Aster _数字货币市值
Tether Gold _BTC行情
Aerodrome _加密货币行情
SOXLB _BTC行情
Bitcoin Cash _比特币行情
MSTRB _数字货币市值
Filecoin _BTC行情
EUR _比特币
Aerodrome _数字货币市值
CRWVB _币种排行
EUR _比特币行情
INTCB _比特币
BNB _比特币
Zcash _比特币
SKHYB _币种排行
Celestia _BTC行情
RedStone _以太坊ETH价格
Initia _BTC行情
Plasma _比特币行情
United Stables _BTC行情
Uniswap _BTC行情
Injective _加密货币行情
PAX Gold _比特币行情
AAPLB _数字货币市值
Hedera _币种排行
QQQB _BTC行情
Sophon _BTC行情
Quant _以太坊ETH价格