Meteora
MET · 美元计价
$0.277
-1.07%
≈ ￥1.8282
(-$0.00)
更新于 2026-11-03 05:15:02
24H 最高$0.286
24H 最低$0.2735
今日开盘$0.28
24H 成交量$41.07万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
FORMFour
|
$0.202 | $0.2166 | $0.1973 | $139.16万 | $7,739.47万 | -1.61% |
| 39 |
CELOCelo
|
$0.07172 | $0.07531 | $0.07069 | $1,093.13万 | $4,342.02万 | -2.75% |
| 466 |
FLOWFlow
|
$0.02215 | $0.02327 | $0.02178 | $24.05万 | $3,765.32万 | -3.57% |
| 695 |
JPMBJPMB
|
$340.8 | $342.53 | $337.06 | $9,569.07 | — | 1.05% |
| 85 |
REDRedStone
|
$0.1352 | $0.1611 | $0.1337 | $336.10万 | $3,778.65万 | -0.22% |
| 687 |
MDBBMDBB
|
$333.46 | $359.33 | $329.49 | $2.57万 | — | -5.69% |
| 345 |
AVGOBAVGOB
|
$323.1 | $333.82 | $322.32 | $39.90万 | — | -1.38% |
| 667 |
QKCQuarkChain
|
$0.002278 | $0.002392 | $0.002251 | $4.87万 | $1,669.62万 | -3.27% |
| 329 |
GRTThe Graph
|
$0.01942 | $0.02027 | $0.01925 | $42.14万 | $1.87亿 | -3.24% |
| 112 |
SPYBSPYB
|
$754.15 | $764.67 | $752.67 | $210.17万 | — | -0.59% |
| 596 |
ADBEBADBEB
|
$251.32 | $255.18 | $248.35 | $11.92万 | — | 0.72% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 277 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $53.29万 | $2,744.33万 | -0.05% |
| 71 |
HBARHedera Hashgraph
|
$0.06965 | $0.07205 | $0.06903 | $453.67万 | $30.99亿 | -2.34% |
| 332 |
TSTTest
|
$0.01253 | $0.01321 | $0.01233 | $42.01万 | $1,200.28万 | -4.93% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.09万 | $13.18亿 | 0.02% |
| 169 |
METABMETAB
|
$608.44 | $622.19 | $607.32 | $100.98万 | — | -1.03% |
| 456 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1306 | $0.1246 | $25.20万 | $1,165.53万 | -3.68% |
| 62 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1632 | $0.1533 | $543.85万 | $4.05亿 | -3.72% |
相关站点
共 40 个
BNCB _数字货币市值
Huma Finance _以太坊ETH价格
Sei _数字货币市值
Holo _币种排行
INTWB _BTC行情
MUB _比特币
Gitcoin _数字货币市值
Aster _比特币行情
Initia _以太坊ETH价格
Aster _币种排行
牛来 _BTC行情
Aster _数字货币市值
Caldera _BTC行情
NVDAB _币种排行
Holo _币种排行
SKHYB _BTC行情
牛来 _以太坊ETH价格
Pendle _比特币行情
NFPrompt _加密货币行情
SOXLB _以太坊ETH价格
BFUSD _币种排行
USD1 _以太坊ETH价格
Hyperliquid _数字货币市值
Stacks _加密货币行情
SKHYB _BTC行情
Celo _币种排行
Chainlink _币种排行
MegaETH _加密货币行情
LayerZero _BTC行情
LITEB _以太坊ETH价格
ZAMA _以太坊ETH价格
Ondo _以太坊ETH价格
USD1 _BTC行情
Pump.fun _以太坊ETH价格
Aave _数字货币市值
SOXLB _币种排行
Pepe _BTC行情
Gitcoin _以太坊ETH价格
SNXXB _以太坊ETH价格
MARSCOIN _以太坊ETH价格