MAGIC
MAGIC · 美元计价
$0.0771
-2.90%
≈ ￥0.50886
(-$0.00)
更新于 2026-11-03 14:35:01
24H 最高$0.0802
24H 最低$0.0765
今日开盘$0.0794
24H 成交量$16.27万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
FORMFour
|
$0.1988 | $0.2166 | $0.1966 | $136.68万 | $7,739.47万 | -2.79% |
| 37 |
CELOCelo
|
$0.07173 | $0.07405 | $0.07069 | $1,070.17万 | $4,342.02万 | -2.51% |
| 437 |
FLOWFlow
|
$0.02212 | $0.02279 | $0.02178 | $27.36万 | $3,765.32万 | -2.25% |
| 695 |
JPMBJPMB
|
$340.58 | $342.69 | $338.03 | $1.29万 | — | 0.67% |
| 84 |
REDRedStone
|
$0.1346 | $0.1611 | $0.1337 | $332.79万 | $3,778.65万 | -0.30% |
| 686 |
MDBBMDBB
|
$329.9 | $359.16 | $328.91 | $2.60万 | — | -7.51% |
| 300 |
AVGOBAVGOB
|
$323.47 | $333.82 | $322.23 | $47.47万 | — | -2.36% |
| 675 |
QKCQuarkChain
|
$0.00231 | $0.002387 | $0.002235 | $3.61万 | $1,669.62万 | -2.33% |
| 325 |
GRTThe Graph
|
$0.01931 | $0.0201 | $0.01921 | $42.46万 | $1.87亿 | -3.06% |
| 130 |
SPYBSPYB
|
$751.86 | $764.67 | $751.40 | $155.18万 | — | -1.10% |
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $11.96万 | — | 0.67% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 453 |
EURIEurite
|
$1.1205 | $1.12 | $1.12 | $25.84万 | $2,744.33万 | 0.10% |
| 79 |
HBARHedera Hashgraph
|
$0.06919 | $0.0714 | $0.06903 | $375.77万 | $30.99亿 | -2.37% |
| 338 |
TSTTest
|
$0.01245 | $0.01321 | $0.01233 | $40.56万 | $1,200.28万 | -3.71% |
| 45 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $853.57万 | $13.18亿 | 0.06% |
| 188 |
METABMETAB
|
$607.15 | $622.19 | $606.18 | $86.54万 | — | -1.75% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.129 | $0.1246 | $16.25万 | $1,165.53万 | -2.57% |
| 65 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1602 | $0.1529 | $529.87万 | $4.05亿 | -2.60% |
相关站点
共 40 个
Dogecoin _币种排行
Hyperliquid _BTC行情
TQQQB _比特币
Sui _加密货币行情
TRON _数字货币市值
USDC _加密货币行情
BEAMX _BTC行情
GOOGLB _BTC行情
Cosmos _以太坊ETH价格
Zcash _加密货币行情
Hedera _比特币行情
Mitosis _数字货币市值
Bubblemaps _加密货币行情
SKHYB _比特币行情
Chainlink _BTC行情
Gram _比特币行情
Pump.fun _币种排行
ZAMA _以太坊ETH价格
RWUSD _数字货币市值
Gram _加密货币行情
MRVLB _币种排行
BNCB _BTC行情
Bubblemaps _加密货币行情
SNDKB _BTC行情
TONToken _数字货币市值
TONToken _BTC行情
Bubblemaps _以太坊ETH价格
MARSCOIN _加密货币行情
SOXLB _加密货币行情
Sophon _BTC行情
Initia _数字货币市值
DRAMB _以太坊ETH价格
Caldera _数字货币市值
MUB _BTC行情
Hyperliquid _币种排行
NVDAB _数字货币市值
Hedera _比特币行情
THORChain _数字货币市值
Stellar _加密货币行情
Ethena _比特币行情