Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
FORMFour
|
$0.2006 | $0.2155 | $0.1965 | $102.76万 | $7,739.47万 | -6.87% |
| 40 |
CELOCelo
|
$0.07211 | $0.07329 | $0.07069 | $1,042.78万 | $4,342.02万 | -1.57% |
| 463 |
FLOWFlow
|
$0.02219 | $0.0226 | $0.02178 | $23.24万 | $3,765.32万 | -1.33% |
| 695 |
JPMBJPMB
|
$339.82 | $342.69 | $338.44 | $1.30万 | — | 0.07% |
| 154 |
REDRedStone
|
$0.1366 | $0.149 | $0.1336 | $108.60万 | $3,778.65万 | -7.45% |
| 684 |
MDBBMDBB
|
$331.22 | $359.16 | $328.19 | $2.91万 | — | -7.69% |
| 270 |
AVGOBAVGOB
|
$328.18 | $333.82 | $322.23 | $53.37万 | — | -0.53% |
| 678 |
QKCQuarkChain
|
$0.002327 | $0.002384 | $0.002235 | $3.25万 | $1,669.62万 | -0.34% |
| 323 |
GRTThe Graph
|
$0.0194 | $0.0201 | $0.01919 | $41.94万 | $1.87亿 | -2.07% |
| 124 |
SPYBSPYB
|
$753.15 | $764.67 | $750.64 | $160.50万 | — | -0.99% |
| 599 |
ADBEBADBEB
|
$249.2 | $255.18 | $248.35 | $12.58万 | — | -0.32% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 478 |
EURIEurite
|
$1.1195 | $1.12 | $1.12 | $21.75万 | $2,744.33万 | -0.28% |
| 79 |
HBARHedera Hashgraph
|
$0.06976 | $0.07135 | $0.06887 | $374.70万 | $30.99亿 | -1.73% |
| 339 |
TSTTest
|
$0.0127 | $0.01321 | $0.01233 | $40.10万 | $1,200.28万 | -2.68% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,067.55万 | $13.18亿 | 0.02% |
| 193 |
METABMETAB
|
$611.28 | $622.19 | $605.44 | $81.41万 | — | -0.80% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1252 | $0.129 | $0.1241 | $15.31万 | $1,165.53万 | -1.73% |
| 64 |
FETArtificial Superintelligence A
|
$0.1553 | $0.1602 | $0.1526 | $545.18万 | $4.05亿 | -2.14% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Hedera _币种排行
KORUB _币种排行
1000CAT _币种排行
Holo _数字货币市值
Gitcoin _数字货币市值
Injective _以太坊ETH价格
Ethena _比特币
Ethena _以太坊ETH价格
MRVLB _数字货币市值
Arbitrum _币种排行
Filecoin _比特币
QQQB _数字货币市值
Mitosis _BTC行情
SNXXB _数字货币市值
AMDB _币种排行
INTWB _比特币
MegaETH _以太坊ETH价格
Nomina _比特币行情
MSTRB _比特币
Avalanche _比特币
BFUSD _以太坊ETH价格
Hedera _比特币行情
TSLAB _比特币行情
BNCB _比特币
BNB _比特币
Quant _数字货币市值
Caldera _比特币行情
Near Protocol _数字货币市值
BNB _比特币
Chainlink _加密货币行情
Gram _数字货币市值
Artificial _BTC行情
Cardano _数字货币市值
Worldcoin _比特币行情
XRP _币种排行
MegaETH _数字货币市值
Pepe _比特币
Uniswap _BTC行情
Artificial _加密货币行情