Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-03 12:15:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
FORMFour
|
$0.2002 | $0.2166 | $0.1973 | $138.38万 | $7,739.47万 | -2.20% |
| 37 |
CELOCelo
|
$0.07181 | $0.07491 | $0.07069 | $1,083.86万 | $4,342.02万 | -3.69% |
| 443 |
FLOWFlow
|
$0.02211 | $0.02318 | $0.02178 | $27.01万 | $3,765.32万 | -4.58% |
| 695 |
JPMBJPMB
|
$341.04 | $342.69 | $338.03 | $1.38万 | — | 0.60% |
| 85 |
REDRedStone
|
$0.1359 | $0.1611 | $0.1337 | $334.27万 | $3,778.65万 | -0.88% |
| 688 |
MDBBMDBB
|
$331.56 | $359.33 | $329.49 | $2.55万 | — | -7.11% |
| 313 |
AVGOBAVGOB
|
$324.2 | $333.82 | $322.23 | $44.80万 | — | -2.50% |
| 673 |
QKCQuarkChain
|
$0.002263 | $0.002392 | $0.002235 | $3.83万 | $1,669.62万 | -3.58% |
| 325 |
GRTThe Graph
|
$0.01938 | $0.02016 | $0.01921 | $43.06万 | $1.87亿 | -3.73% |
| 129 |
SPYBSPYB
|
$752.59 | $764.67 | $752.56 | $160.00万 | — | -1.03% |
| 597 |
ADBEBADBEB
|
$251.92 | $255.18 | $248.35 | $12.09万 | — | 0.76% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 439 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $27.26万 | $2,744.33万 | 0.22% |
| 78 |
HBARHedera Hashgraph
|
$0.06964 | $0.07193 | $0.06903 | $388.57万 | $30.99亿 | -3.12% |
| 328 |
TSTTest
|
$0.01252 | $0.01321 | $0.01233 | $42.85万 | $1,200.28万 | -4.14% |
| 59 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $591.40万 | $13.18亿 | -0.02% |
| 186 |
METABMETAB
|
$608.11 | $622.19 | $607.32 | $88.00万 | — | -1.66% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1293 | $0.1246 | $17.63万 | $1,165.53万 | -2.79% |
| 64 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1624 | $0.1529 | $546.37万 | $4.05亿 | -4.69% |
相关站点
共 40 个
XRP _比特币行情
Uniswap _比特币
Pendle _数字货币市值
Tether Gold _比特币行情
Arbitrum _加密货币行情
Uniswap _以太坊ETH价格
USDC _加密货币行情
Artificial _比特币行情
Pump.fun _比特币
PAX Gold _加密货币行情
RedStone _加密货币行情
QQQB _比特币行情
牛来 _币种排行
Cardano _比特币行情
MSTRB _币种排行
NFPrompt _比特币
Initia _币种排行
BFUSD _比特币
Mitosis _比特币
TQQQB _比特币
Aave _以太坊ETH价格
Bitcoin _加密货币行情
Pendle _比特币行情
Tether Gold _数字货币市值
TRON _币种排行
KORUB _比特币行情
USDC _比特币
NFPrompt _比特币
MegaETH _BTC行情
XRP _比特币
AAPLB _数字货币市值
Pepe _比特币行情
Hedera _加密货币行情
Nomina _加密货币行情
Quant _币种排行
Near Protocol _数字货币市值
XRP _以太坊ETH价格
Quant _比特币
Origin _比特币行情
Hedera _BTC行情