Chainlink
LINK · 美元计价
$9.622
-3.12%
≈ ￥63.5052
(-$0.31)
更新于 2026-11-14 17:35:02
24H 最高$10.25
24H 最低$9.51
今日开盘$9.932
24H 成交量$2,181.48万
流通市值$75.93亿
24H 涨跌额(-$0.31)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
FORMFour
|
$0.1961 | $0.2046 | $0.1933 | $44.51万 | $7,637.15万 | -2.83% |
| 372 |
CELOCelo
|
$0.06417 | $0.06771 | $0.0636 | $27.74万 | $4,036.43万 | -1.99% |
| 328 |
FLOWFlow
|
$0.01915 | $0.02038 | $0.01898 | $33.72万 | $3,361.58万 | -3.87% |
| 626 |
JPMBJPMB
|
$344.1 | $346.15 | $343.12 | $1.21万 | — | -0.21% |
| 326 |
REDRedStone
|
$0.1187 | $0.1284 | $0.1184 | $34.23万 | $3,498.55万 | -5.79% |
| 627 |
MDBBMDBB
|
$332.3 | $344.57 | $326.17 | $1.12万 | — | -1.89% |
| 161 |
AVGOBAVGOB
|
$340.78 | $360.40 | $338.02 | $105.17万 | — | -4.44% |
| 580 |
QKCQuarkChain
|
$0.002055 | $0.002096 | $0.002007 | $8.47万 | $1,468.99万 | 1.99% |
| 148 |
GRTThe Graph
|
$0.01747 | $0.01835 | $0.0168 | $118.57万 | $1.72亿 | 1.22% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.44 | $763.19 | $748.73 | $122.01万 | $2,738.44万 | -0.85% |
| 616 |
ADBEBADBEB
|
$242.3 | $243.59 | $238.33 | $3.20万 | — | 1.03% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 352 |
EURIEurite
|
$1.1022 | $1.11 | $1.10 | $30.71万 | $2,700.39万 | -0.33% |
| 44 |
HBARHedera Hashgraph
|
$0.06005 | $0.0646 | $0.05909 | $919.83万 | $27.90亿 | -3.38% |
| 189 |
TSTTest
|
$0.0116 | $0.01232 | $0.01146 | $80.07万 | $1,143.04万 | -3.01% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $440.77万 | $13.19亿 | -0.01% |
| 184 |
METABMETAB
|
$640.19 | $644.27 | $623.83 | $87.13万 | — | 2.12% |
| 442 |
ALICEMy Neighbor Alice
|
$0.1128 | $0.1205 | $0.1119 | $19.52万 | $1,079.81万 | -3.34% |
| 48 |
FETArtificial Superintelligence A
|
$0.1409 | $0.1513 | $0.1394 | $855.82万 | $3.82亿 | -3.95% |