Kusama
KSM · 美元计价
$3.33
-3.76%
≈ ￥21.978
(-$0.13)
更新于 2026-11-03 03:45:01
24H 最高$3.50
24H 最低$3.33
今日开盘$3.46
24H 成交量$10.64万
流通市值$8.85万
24H 涨跌额(-$0.13)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
FORMFour
|
$0.1986 | $0.2166 | $0.1973 | $135.88万 | $7,739.47万 | -2.84% |
| 40 |
CELOCelo
|
$0.07118 | $0.07531 | $0.07069 | $1,090.40万 | $4,342.02万 | -3.25% |
| 465 |
FLOWFlow
|
$0.02187 | $0.02327 | $0.02178 | $24.15万 | $3,765.32万 | -4.75% |
| 695 |
JPMBJPMB
|
$341.36 | $342.53 | $337.06 | $7,976.16 | — | 1.06% |
| 83 |
REDRedStone
|
$0.1338 | $0.1611 | $0.1337 | $334.48万 | $3,778.65万 | -0.67% |
| 686 |
MDBBMDBB
|
$334.2 | $359.33 | $334.01 | $2.44万 | — | -5.43% |
| 424 |
AVGOBAVGOB
|
$324.53 | $333.82 | $323.87 | $28.56万 | — | -0.73% |
| 664 |
QKCQuarkChain
|
$0.002283 | $0.002392 | $0.002262 | $4.83万 | $1,669.62万 | -3.63% |
| 332 |
GRTThe Graph
|
$0.01932 | $0.02027 | $0.01925 | $41.02万 | $1.87亿 | -3.45% |
| 111 |
SPYBSPYB
|
$755.37 | $764.67 | $754.72 | $203.27万 | — | -0.37% |
| 606 |
ADBEBADBEB
|
$252.72 | $255.18 | $248.35 | $10.94万 | — | 1.10% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 270 |
EURIEurite
|
$1.1209 | $1.13 | $1.12 | $54.08万 | $2,744.33万 | -0.61% |
| 68 |
HBARHedera Hashgraph
|
$0.06916 | $0.07205 | $0.06903 | $452.20万 | $30.99亿 | -3.06% |
| 335 |
TSTTest
|
$0.01241 | $0.01322 | $0.01233 | $40.88万 | $1,200.28万 | -5.20% |
| 71 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.05万 | $13.18亿 | 0.03% |
| 173 |
METABMETAB
|
$610.6 | $622.19 | $610.27 | $93.27万 | — | -0.69% |
| 454 |
ALICEMy Neighbor Alice
|
$0.1249 | $0.1312 | $0.1246 | $25.42万 | $1,165.53万 | -4.14% |
| 60 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1632 | $0.1536 | $528.41万 | $4.05亿 | -3.75% |
相关站点
共 40 个
Celo _比特币行情
BEAMX _加密货币行情
Aptos _BTC行情
SNXXB _比特币
Celo _数字货币市值
Arbitrum _BTC行情
RWUSD _BTC行情
RedStone _比特币
Ripple USD _币种排行
RedStone _币种排行
Cardano _比特币行情
BNB _数字货币市值
Ethereum _比特币
EUR _比特币行情
XRP _币种排行
Sophon _数字货币市值
MSTRB _比特币
Polkadot _币种排行
SNXXB _以太坊ETH价格
MRVLB _比特币行情
Worldcoin _数字货币市值
BNB _比特币行情
Artificial _加密货币行情
KORUB _币种排行
NFPrompt _比特币
Holo _数字货币市值
CRCLB _BTC行情
SOXLB _比特币行情
Bubblemaps _币种排行
Injective _加密货币行情
Aave _以太坊ETH价格
Stellar _比特币
Hyperliquid _BTC行情
INTWB _比特币
BNB _比特币行情
Dogecoin _BTC行情
TONToken _BTC行情
CRCLB _BTC行情
GOOGLB _数字货币市值
BNCB _加密货币行情