Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-03 10:50:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
FORMFour
|
$0.2003 | $0.2166 | $0.1973 | $139.94万 | $7,739.47万 | -1.81% |
| 37 |
CELOCelo
|
$0.07177 | $0.07531 | $0.07069 | $1,088.33万 | $4,342.02万 | -4.03% |
| 441 |
FLOWFlow
|
$0.0221 | $0.02327 | $0.02178 | $26.79万 | $3,765.32万 | -4.21% |
| 695 |
JPMBJPMB
|
$341.44 | $342.69 | $338.03 | $1.35万 | — | 0.81% |
| 87 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1337 | $334.56万 | $3,778.65万 | -1.10% |
| 689 |
MDBBMDBB
|
$332.49 | $359.33 | $329.49 | $2.63万 | — | -6.75% |
| 326 |
AVGOBAVGOB
|
$325.94 | $333.82 | $322.23 | $42.94万 | — | -1.65% |
| 674 |
QKCQuarkChain
|
$0.002272 | $0.002392 | $0.00225 | $3.90万 | $1,669.62万 | -0.26% |
| 335 |
GRTThe Graph
|
$0.01927 | $0.02025 | $0.01925 | $41.61万 | $1.87亿 | -3.84% |
| 125 |
SPYBSPYB
|
$753.49 | $764.67 | $752.67 | $165.89万 | — | -0.87% |
| 587 |
ADBEBADBEB
|
$252.54 | $255.18 | $248.35 | $13.16万 | — | 0.85% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 440 |
EURIEurite
|
$1.1193 | $1.12 | $1.12 | $26.86万 | $2,744.33万 | 0.19% |
| 77 |
HBARHedera Hashgraph
|
$0.06941 | $0.07198 | $0.06903 | $397.84万 | $30.99亿 | -2.84% |
| 329 |
TSTTest
|
$0.01243 | $0.01321 | $0.01233 | $42.34万 | $1,200.28万 | -4.68% |
| 69 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $473.43万 | $13.18亿 | 0.01% |
| 194 |
METABMETAB
|
$609.81 | $622.19 | $607.32 | $83.87万 | — | -1.25% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1296 | $0.1246 | $18.53万 | $1,165.53万 | -2.17% |
| 63 |
FETArtificial Superintelligence A
|
$0.1541 | $0.1631 | $0.1533 | $547.26万 | $4.05亿 | -4.64% |
相关站点
共 40 个
BEAMX _数字货币市值
Aerodrome _币种排行
Gram _比特币
RedStone _币种排行
KORUB _BTC行情
BNCB _比特币行情
CRWVB _比特币行情
AMDB _数字货币市值
Mitosis _加密货币行情
QQQB _数字货币市值
Caldera _加密货币行情
Aave _BTC行情
Quant _币种排行
Injective _BTC行情
CRCLB _币种排行
Artificial _比特币
Injective _数字货币市值
Ethena _BTC行情
MSTRB _币种排行
TQQQB _比特币行情
MSTRB _加密货币行情
SOXLB _数字货币市值
Mitosis _BTC行情
Ondo _BTC行情
Pudgy Penguins _币种排行
Arbitrum _比特币
Caldera _币种排行
Bitcoin Cash _数字货币市值
EUR _比特币
Quant _以太坊ETH价格
Nomina _BTC行情
KORUB _比特币
XRP _比特币
NBISB _比特币行情
Near Protocol _数字货币市值
Stellar _BTC行情
Zcash _数字货币市值
SKHYB _币种排行
TONToken _加密货币行情
INTCB _加密货币行情