io.net
IO · 美元计价
$0.1223
-6.36%
≈ ￥0.80718
(-$0.01)
更新于 2026-11-03 10:00:02
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1306
24H 成交量$63.84万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
FORMFour
|
$0.2015 | $0.2166 | $0.1973 | $139.26万 | $7,739.47万 | -1.61% |
| 38 |
CELOCelo
|
$0.07203 | $0.07531 | $0.07069 | $1,090.83万 | $4,342.02万 | -3.38% |
| 448 |
FLOWFlow
|
$0.02202 | $0.02327 | $0.02178 | $25.92万 | $3,765.32万 | -4.59% |
| 695 |
JPMBJPMB
|
$341.5 | $342.69 | $337.75 | $1.33万 | — | 0.88% |
| 86 |
REDRedStone
|
$0.136 | $0.1611 | $0.1337 | $334.73万 | $3,778.65万 | -0.80% |
| 688 |
MDBBMDBB
|
$331.6 | $359.33 | $329.49 | $2.58万 | — | -6.86% |
| 325 |
AVGOBAVGOB
|
$325.81 | $333.82 | $322.23 | $42.56万 | — | -1.27% |
| 672 |
QKCQuarkChain
|
$0.002276 | $0.002392 | $0.00225 | $3.95万 | $1,669.62万 | -0.04% |
| 345 |
GRTThe Graph
|
$0.01943 | $0.02025 | $0.01925 | $39.75万 | $1.87亿 | -3.48% |
| 118 |
SPYBSPYB
|
$753.66 | $764.67 | $752.67 | $179.71万 | — | -0.82% |
| 588 |
ADBEBADBEB
|
$252.7 | $255.18 | $248.35 | $13.17万 | — | 0.94% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 437 |
EURIEurite
|
$1.1195 | $1.12 | $1.12 | $26.97万 | $2,744.33万 | 0.19% |
| 76 |
HBARHedera Hashgraph
|
$0.06965 | $0.07198 | $0.06903 | $405.77万 | $30.99亿 | -2.64% |
| 331 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $41.71万 | $1,200.28万 | -4.73% |
| 70 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $453.32万 | $13.18亿 | 0.00% |
| 192 |
METABMETAB
|
$609.58 | $622.19 | $607.32 | $85.29万 | — | -1.18% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.1296 | $0.1246 | $18.93万 | $1,165.53万 | -2.94% |
| 63 |
FETArtificial Superintelligence A
|
$0.1542 | $0.1631 | $0.1533 | $551.66万 | $4.05亿 | -4.87% |
相关站点
共 40 个
Plasma _BTC行情
Pudgy Penguins _数字货币市值
Eigenlayer _BTC行情
NVDAB _比特币
EUR _数字货币市值
OFFICIAL TRUMP _比特币
Dogecoin _比特币行情
USDC _加密货币行情
USDC _比特币行情
TONToken _BTC行情
Aster _加密货币行情
Filecoin _BTC行情
Avalanche _加密货币行情
SNDKB _比特币
DRAMB _币种排行
SOXLB _加密货币行情
MUB _币种排行
Gram _币种排行
Hyperliquid _加密货币行情
Near Protocol _BTC行情
Aster _币种排行
TRON _加密货币行情
NFPrompt _BTC行情
QQQB _币种排行
Aster _数字货币市值
Celestia _币种排行
Near Protocol _BTC行情
Sophon _比特币行情
Sui _数字货币市值
TQQQB _比特币
Aptos _以太坊ETH价格
ZAMA _以太坊ETH价格
Ondo _比特币行情
Worldcoin _BTC行情
RWUSD _以太坊ETH价格
MUB _BTC行情
TSLAB _BTC行情
TQQQB _比特币行情
Aerodrome _币种排行
MSTRB _BTC行情