Illuvium
ILV · 美元计价
$2.91
-3.96%
≈ ￥19.206
(-$0.12)
更新于 2026-11-03 00:50:01
24H 最高$3.04
24H 最低$2.89
今日开盘$3.03
24H 成交量$14.74万
流通市值$2,509.65万
24H 涨跌额(-$0.12)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
FORMFour
|
$0.2065 | $0.2166 | $0.2012 | $126.20万 | $7,866.81万 | 0.15% |
| 39 |
CELOCelo
|
$0.07193 | $0.07531 | $0.07153 | $1,083.37万 | $4,502.47万 | -3.24% |
| 466 |
FLOWFlow
|
$0.02227 | $0.02327 | $0.02205 | $22.77万 | $3,932.28万 | -4.09% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $8,502.45 | — | 0.74% |
| 82 |
REDRedStone
|
$0.1364 | $0.1611 | $0.1339 | $331.33万 | $3,799.93万 | 0.37% |
| 685 |
MDBBMDBB
|
$345.12 | $359.33 | $334.01 | $2.17万 | — | -2.59% |
| 538 |
AVGOBAVGOB
|
$331.09 | $333.82 | $324.91 | $16.11万 | — | 1.05% |
| 660 |
QKCQuarkChain
|
$0.00231 | $0.002402 | $0.002262 | $4.82万 | $1,728.49万 | -3.23% |
| 366 |
GRTThe Graph
|
$0.01978 | $0.02027 | $0.01972 | $34.65万 | $1.93亿 | -1.84% |
| 176 |
SPYBSPYB
|
$761.17 | $764.67 | $757.71 | $86.59万 | — | 0.40% |
| 611 |
ADBEBADBEB
|
$254.16 | $254.70 | $248.35 | $10.25万 | — | 1.60% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 362 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 263 |
EURIEurite
|
$1.1212 | $1.13 | $1.12 | $52.37万 | $2,753.47万 | -0.46% |
| 66 |
HBARHedera Hashgraph
|
$0.07046 | $0.07205 | $0.07013 | $419.82万 | $31.78亿 | -2.00% |
| 375 |
TSTTest
|
$0.01277 | $0.01333 | $0.01272 | $33.50万 | $1,257.62万 | -4.06% |
| 69 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $408.89万 | $13.18亿 | 0.03% |
| 167 |
METABMETAB
|
$613.08 | $622.19 | $610.83 | $93.47万 | — | -0.43% |
| 460 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.1319 | $0.1268 | $23.57万 | $1,209.38万 | -3.19% |
| 60 |
FETArtificial Superintelligence A
|
$0.1566 | $0.1632 | $0.1564 | $485.97万 | $4.23亿 | -3.69% |
相关站点
共 40 个
Initia _数字货币市值
Lisk _比特币行情
Gitcoin _以太坊ETH价格
Aptos _比特币行情
Bitcoin Cash _以太坊ETH价格
QQQB _比特币
Ethereum _以太坊ETH价格
ZAMA _加密货币行情
Avalanche _币种排行
Gram _以太坊ETH价格
Vanar Chain _比特币行情
Aave _比特币
Ethena USDe _比特币
牛来 _比特币
Worldcoin _BTC行情
Bitcoin Cash _数字货币市值
Artificial _加密货币行情
Internet _数字货币市值
Bitcoin _加密货币行情
GOOGLB _加密货币行情
Ethereum _币种排行
BitTensor _比特币行情
SOXLB _数字货币市值
RWUSD _比特币行情
Hashflow _币种排行
MSTRB _BTC行情
Gram _数字货币市值
Near Protocol _比特币行情
First Digital _加密货币行情
Avalanche _BTC行情
TRON _BTC行情
Cardano _比特币
Celo _BTC行情
MSTRB _比特币行情
Ethena USDe _以太坊ETH价格
Hashflow _比特币行情
Pendle _比特币
Injective _比特币
Polkadot _以太坊ETH价格
Injective _以太坊ETH价格