HIMSB
HIMSB · 美元计价
$26.47
-4.85%
≈ ￥174.702
(-$1.35)
更新于 2026-11-03 03:45:01
24H 最高$28.47
24H 最低$26.39
今日开盘$27.82
24H 成交量$2.52万
流通市值—
24H 涨跌额(-$1.35)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
FORMFour
|
$0.1986 | $0.2166 | $0.1973 | $135.88万 | $7,739.47万 | -2.84% |
| 40 |
CELOCelo
|
$0.07118 | $0.07531 | $0.07069 | $1,090.40万 | $4,342.02万 | -3.25% |
| 465 |
FLOWFlow
|
$0.02187 | $0.02327 | $0.02178 | $24.15万 | $3,765.32万 | -4.75% |
| 695 |
JPMBJPMB
|
$341.36 | $342.53 | $337.06 | $7,976.16 | — | 1.06% |
| 83 |
REDRedStone
|
$0.1338 | $0.1611 | $0.1337 | $334.48万 | $3,778.65万 | -0.67% |
| 686 |
MDBBMDBB
|
$334.2 | $359.33 | $334.01 | $2.44万 | — | -5.43% |
| 424 |
AVGOBAVGOB
|
$324.53 | $333.82 | $323.87 | $28.56万 | — | -0.73% |
| 664 |
QKCQuarkChain
|
$0.002283 | $0.002392 | $0.002262 | $4.83万 | $1,669.62万 | -3.63% |
| 332 |
GRTThe Graph
|
$0.01932 | $0.02027 | $0.01925 | $41.02万 | $1.87亿 | -3.45% |
| 111 |
SPYBSPYB
|
$755.37 | $764.67 | $754.72 | $203.27万 | — | -0.37% |
| 606 |
ADBEBADBEB
|
$252.72 | $255.18 | $248.35 | $10.94万 | — | 1.10% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 270 |
EURIEurite
|
$1.1209 | $1.13 | $1.12 | $54.08万 | $2,744.33万 | -0.61% |
| 68 |
HBARHedera Hashgraph
|
$0.06916 | $0.07205 | $0.06903 | $452.20万 | $30.99亿 | -3.06% |
| 335 |
TSTTest
|
$0.01241 | $0.01322 | $0.01233 | $40.88万 | $1,200.28万 | -5.20% |
| 71 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.05万 | $13.18亿 | 0.03% |
| 173 |
METABMETAB
|
$610.6 | $622.19 | $610.27 | $93.27万 | — | -0.69% |
| 454 |
ALICEMy Neighbor Alice
|
$0.1249 | $0.1312 | $0.1246 | $25.42万 | $1,165.53万 | -4.14% |
| 60 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1632 | $0.1536 | $528.41万 | $4.05亿 | -3.75% |
相关站点
共 40 个
THORChain _比特币行情
Zcash _BTC行情
Litecoin _BTC行情
GOOGLB _BTC行情
Internet _BTC行情
Ethena _BTC行情
Chainlink _BTC行情
OFFICIAL TRUMP _数字货币市值
Pepe _数字货币市值
RedStone _加密货币行情
Filecoin _币种排行
Ripple USD _数字货币市值
Artificial _数字货币市值
SOXLB _比特币行情
PAX Gold _加密货币行情
Cardano _币种排行
Ripple USD _比特币行情
Celestia _以太坊ETH价格
Sui _数字货币市值
MARSCOIN _加密货币行情
SNXXB _数字货币市值
Chainlink _币种排行
MRVLB _以太坊ETH价格
Haedal _数字货币市值
MARSCOIN _以太坊ETH价格
Uniswap _加密货币行情
Mitosis _以太坊ETH价格
Aave _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
KORUB _BTC行情
GOOGLB _BTC行情
Avalanche _加密货币行情
Arbitrum _加密货币行情
Ethereum _比特币行情
Injective _比特币行情
SNDKB _加密货币行情
Stellar _比特币行情
LayerZero _比特币
First Digital _加密货币行情
Litecoin _比特币