Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-03 12:35:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
FORMFour
|
$0.2011 | $0.2166 | $0.1973 | $137.88万 | $7,739.47万 | -2.33% |
| 37 |
CELOCelo
|
$0.0721 | $0.07476 | $0.07069 | $1,084.87万 | $4,342.02万 | -3.55% |
| 444 |
FLOWFlow
|
$0.02209 | $0.0231 | $0.02178 | $27.11万 | $3,765.32万 | -4.25% |
| 695 |
JPMBJPMB
|
$341.02 | $342.69 | $338.03 | $1.38万 | — | 0.61% |
| 85 |
REDRedStone
|
$0.1366 | $0.1611 | $0.1337 | $334.13万 | $3,778.65万 | -0.29% |
| 688 |
MDBBMDBB
|
$330.45 | $359.33 | $329.49 | $2.56万 | — | -7.78% |
| 313 |
AVGOBAVGOB
|
$324.78 | $333.82 | $322.23 | $45.13万 | — | -2.19% |
| 673 |
QKCQuarkChain
|
$0.002261 | $0.002392 | $0.002235 | $3.75万 | $1,669.62万 | -5.08% |
| 324 |
GRTThe Graph
|
$0.01951 | $0.02013 | $0.01921 | $43.22万 | $1.87亿 | -3.08% |
| 129 |
SPYBSPYB
|
$752.84 | $764.67 | $752.56 | $160.22万 | — | -1.00% |
| 599 |
ADBEBADBEB
|
$251.92 | $255.18 | $248.35 | $12.08万 | — | 0.98% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 441 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $27.28万 | $2,744.33万 | 0.18% |
| 78 |
HBARHedera Hashgraph
|
$0.06978 | $0.07173 | $0.06903 | $386.61万 | $30.99亿 | -2.65% |
| 329 |
TSTTest
|
$0.0126 | $0.01321 | $0.01233 | $42.67万 | $1,200.28万 | -3.67% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $595.38万 | $13.18亿 | -0.01% |
| 191 |
METABMETAB
|
$608.27 | $622.19 | $607.32 | $86.11万 | — | -1.63% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1293 | $0.1246 | $17.70万 | $1,165.53万 | -2.17% |
| 64 |
FETArtificial Superintelligence A
|
$0.155 | $0.1617 | $0.1529 | $544.62万 | $4.05亿 | -4.14% |
相关站点
共 40 个
AMDB _以太坊ETH价格
NVDAB _比特币行情
TRON _数字货币市值
Tether Gold _比特币行情
Nomina _以太坊ETH价格
Sophon _比特币行情
SKHYB _币种排行
Cardano _BTC行情
Zcash _币种排行
Pendle _比特币行情
牛来 _以太坊ETH价格
Solana _以太坊ETH价格
Polkadot _加密货币行情
United Stables _以太坊ETH价格
Ripple USD _数字货币市值
Tether Gold _以太坊ETH价格
Quant _币种排行
Hyperliquid _数字货币市值
Sophon _以太坊ETH价格
TRON _币种排行
MRVLB _比特币
Celo _加密货币行情
Quant _加密货币行情
Ethereum _加密货币行情
CRWVB _比特币
Cardano _币种排行
INTCB _加密货币行情
INTWB _比特币行情
Gram _数字货币市值
Holo _加密货币行情
Holo _以太坊ETH价格
BNB _数字货币市值
Quant _BTC行情
Bitcoin _BTC行情
Chainlink _比特币行情
Celo _BTC行情
Aerodrome _加密货币行情
AAPLB _比特币行情
MRVLB _数字货币市值
DRAMB _比特币