Gitcoin
GTC · 美元计价
$0.21402
-4.87%
≈ ￥1.4125
(-$0.01)
更新于 2026-11-03 16:50:02
24H 最高$0.24874
24H 最低$0.21275
今日开盘$0.22497
24H 成交量$305.31万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
FORMFour
|
$0.1985 | $0.2166 | $0.1965 | $132.67万 | $7,739.47万 | -5.16% |
| 37 |
CELOCelo
|
$0.07126 | $0.07377 | $0.07069 | $1,055.21万 | $4,342.02万 | -2.90% |
| 461 |
FLOWFlow
|
$0.02202 | $0.02279 | $0.02178 | $24.23万 | $3,765.32万 | -3.17% |
| 695 |
JPMBJPMB
|
$339.57 | $342.69 | $338.03 | $1.32万 | — | 0.02% |
| 84 |
REDRedStone
|
$0.1352 | $0.1611 | $0.1336 | $324.97万 | $3,778.65万 | -0.44% |
| 685 |
MDBBMDBB
|
$329.84 | $359.16 | $328.19 | $2.66万 | — | -8.08% |
| 283 |
AVGOBAVGOB
|
$323.98 | $333.82 | $322.23 | $51.17万 | — | -2.03% |
| 680 |
QKCQuarkChain
|
$0.002278 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -1.09% |
| 319 |
GRTThe Graph
|
$0.01939 | $0.0201 | $0.01919 | $43.34万 | $1.87亿 | -2.71% |
| 127 |
SPYBSPYB
|
$751.41 | $764.67 | $750.64 | $156.10万 | — | -1.13% |
| 598 |
ADBEBADBEB
|
$251.31 | $255.18 | $248.35 | $11.93万 | — | 0.38% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 458 |
EURIEurite
|
$1.1208 | $1.12 | $1.12 | $24.68万 | $2,744.33万 | -0.17% |
| 79 |
HBARHedera Hashgraph
|
$0.06919 | $0.0714 | $0.06887 | $378.01万 | $30.99亿 | -2.80% |
| 336 |
TSTTest
|
$0.01245 | $0.01321 | $0.01233 | $40.88万 | $1,200.28万 | -4.08% |
| 40 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,010.56万 | $13.18亿 | 0.05% |
| 191 |
METABMETAB
|
$606.79 | $622.19 | $605.44 | $85.71万 | — | -1.53% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1246 | $0.129 | $0.1241 | $15.23万 | $1,165.53万 | -2.20% |
| 65 |
FETArtificial Superintelligence A
|
$0.1534 | $0.1602 | $0.1526 | $526.92万 | $4.05亿 | -3.95% |
相关站点
共 40 个
USD1 _币种排行
SOXLB _以太坊ETH价格
Injective _币种排行
SKHYB _BTC行情
Pendle _数字货币市值
THORChain _比特币
Aave _比特币
Worldcoin _以太坊ETH价格
Hyperliquid _数字货币市值
TRON _比特币
DRAMB _币种排行
SKHYB _币种排行
Pendle _比特币
TONToken _比特币行情
Celestia _以太坊ETH价格
MegaETH _以太坊ETH价格
TSLAB _比特币行情
MRVLB _比特币行情
RWUSD _比特币
1000CAT _比特币
NFPrompt _数字货币市值
Celo _以太坊ETH价格
Ripple USD _加密货币行情
EUR _以太坊ETH价格
Chainlink _比特币行情
USD1 _加密货币行情
Celestia _比特币
牛来 _币种排行
THORChain _数字货币市值
Near Protocol _比特币行情
Holo _比特币
BEAMX _比特币
Gitcoin _以太坊ETH价格
SNXXB _币种排行
Gitcoin _BTC行情
MSTRB _以太坊ETH价格
BNB _BTC行情
AMDB _比特币
Avalanche _比特币
Holo _以太坊ETH价格