Gnosis
GNO · 美元计价
$103.69
-1.54%
≈ ￥684.354
(-$1.62)
更新于 2026-11-03 11:55:02
24H 最高$105.80
24H 最低$102.89
今日开盘$105.31
24H 成交量$5.33万
流通市值$2.68亿
24H 涨跌额(-$1.62)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
FORMFour
|
$0.2002 | $0.2166 | $0.1973 | $138.35万 | $7,739.47万 | -2.53% |
| 37 |
CELOCelo
|
$0.07172 | $0.07514 | $0.07069 | $1,084.87万 | $4,342.02万 | -4.39% |
| 443 |
FLOWFlow
|
$0.02212 | $0.02319 | $0.02178 | $27.01万 | $3,765.32万 | -4.61% |
| 695 |
JPMBJPMB
|
$340.97 | $342.69 | $338.03 | $1.37万 | — | 0.58% |
| 87 |
REDRedStone
|
$0.1353 | $0.1611 | $0.1337 | $334.38万 | $3,778.65万 | -1.24% |
| 688 |
MDBBMDBB
|
$330.46 | $359.33 | $329.49 | $2.55万 | — | -7.53% |
| 317 |
AVGOBAVGOB
|
$324.97 | $333.82 | $322.23 | $44.27万 | — | -2.26% |
| 673 |
QKCQuarkChain
|
$0.002274 | $0.002392 | $0.002235 | $3.87万 | $1,669.62万 | -2.99% |
| 327 |
GRTThe Graph
|
$0.0194 | $0.02018 | $0.01921 | $43.05万 | $1.87亿 | -3.77% |
| 127 |
SPYBSPYB
|
$752.86 | $764.67 | $752.62 | $160.91万 | — | -1.00% |
| 589 |
ADBEBADBEB
|
$252.57 | $255.18 | $248.35 | $13.14万 | — | 0.88% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 441 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $27.16万 | $2,744.33万 | 0.23% |
| 78 |
HBARHedera Hashgraph
|
$0.06974 | $0.07193 | $0.06903 | $388.64万 | $30.99亿 | -2.75% |
| 326 |
TSTTest
|
$0.01252 | $0.01321 | $0.01233 | $43.12万 | $1,200.28万 | -4.43% |
| 59 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $590.53万 | $13.18亿 | -0.02% |
| 192 |
METABMETAB
|
$608.56 | $622.19 | $607.32 | $86.09万 | — | -1.52% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1293 | $0.1246 | $17.82万 | $1,165.53万 | -2.71% |
| 64 |
FETArtificial Superintelligence A
|
$0.1544 | $0.1627 | $0.1529 | $550.73万 | $4.05亿 | -5.10% |
相关站点
共 40 个
Eigenlayer _BTC行情
INTWB _比特币行情
Celestia _比特币
ZAMA _比特币
Ondo _以太坊ETH价格
MSTRB _BTC行情
Worldcoin _加密货币行情
SNXXB _币种排行
Holo _加密货币行情
BNB _以太坊ETH价格
Nomina _加密货币行情
PAX Gold _BTC行情
CRCLB _BTC行情
Holo _加密货币行情
NBISB _币种排行
TQQQB _比特币行情
Polkadot _比特币行情
SNXXB _BTC行情
SNXXB _数字货币市值
Chainlink _BTC行情
Bitcoin _比特币
LayerZero _BTC行情
KORUB _BTC行情
Tether Gold _BTC行情
KORUB _加密货币行情
Tether Gold _比特币
Origin _以太坊ETH价格
Pepe _以太坊ETH价格
Solana _币种排行
Polkadot _以太坊ETH价格
Mitosis _比特币行情
SNXXB _比特币行情
KORUB _比特币
Gram _比特币行情
Chainlink _数字货币市值
Uniswap _数字货币市值
Gitcoin _币种排行
Zcash _比特币
RWUSD _币种排行
Lisk _数字货币市值