GMT
GMT · 美元计价
$0.00625
-4.58%
≈ ￥0.04125
(-$0.00)
更新于 2026-11-03 05:35:02
24H 最高$0.00658
24H 最低$0.00619
今日开盘$0.00655
24H 成交量$17.09万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
FORMFour
|
$0.2012 | $0.2166 | $0.1973 | $139.30万 | $7,739.47万 | -2.38% |
| 39 |
CELOCelo
|
$0.07177 | $0.07531 | $0.07069 | $1,093.21万 | $4,342.02万 | -2.96% |
| 458 |
FLOWFlow
|
$0.02215 | $0.02327 | $0.02178 | $25.11万 | $3,765.32万 | -3.86% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $9,583.72 | — | 1.00% |
| 85 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1337 | $335.89万 | $3,778.65万 | 0.07% |
| 687 |
MDBBMDBB
|
$331.5 | $359.33 | $329.49 | $2.58万 | — | -6.17% |
| 345 |
AVGOBAVGOB
|
$322.72 | $333.82 | $322.23 | $39.97万 | — | -1.50% |
| 668 |
QKCQuarkChain
|
$0.00229 | $0.002392 | $0.002251 | $4.85万 | $1,669.62万 | -2.68% |
| 333 |
GRTThe Graph
|
$0.01946 | $0.02027 | $0.01925 | $41.99万 | $1.87亿 | -3.14% |
| 112 |
SPYBSPYB
|
$754.17 | $764.67 | $752.67 | $210.60万 | — | -0.59% |
| 596 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $12.15万 | — | 0.83% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 286 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $51.19万 | $2,744.33万 | 0.03% |
| 71 |
HBARHedera Hashgraph
|
$0.06957 | $0.07205 | $0.06903 | $453.78万 | $30.99亿 | -2.48% |
| 328 |
TSTTest
|
$0.01255 | $0.01321 | $0.01233 | $42.32万 | $1,200.28万 | -4.78% |
| 73 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $431.16万 | $13.18亿 | 0.03% |
| 168 |
METABMETAB
|
$608.67 | $622.19 | $607.32 | $101.86万 | — | -1.01% |
| 509 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1299 | $0.1246 | $20.23万 | $1,165.53万 | -2.55% |
| 62 |
FETArtificial Superintelligence A
|
$0.1554 | $0.1632 | $0.1533 | $547.38万 | $4.05亿 | -3.84% |
相关站点
共 40 个
Dogecoin _比特币
SOXLB _币种排行
BitTensor _以太坊ETH价格
Ethena USDe _以太坊ETH价格
BFUSD _数字货币市值
Solana _比特币行情
Arbitrum _以太坊ETH价格
Internet _以太坊ETH价格
Caldera _以太坊ETH价格
Ondo _以太坊ETH价格
SNXXB _加密货币行情
GOOGLB _比特币行情
EUR _币种排行
LayerZero _数字货币市值
BEAMX _比特币行情
Aptos _加密货币行情
MegaETH _币种排行
Uniswap _比特币行情
Bitcoin Cash _以太坊ETH价格
Hedera _加密货币行情
XRP _比特币行情
Pepe _币种排行
KORUB _比特币
KORUB _BTC行情
Pendle _比特币
Mitosis _加密货币行情
Filecoin _以太坊ETH价格
RedStone _BTC行情
Sui _币种排行
Eigenlayer _比特币
Filecoin _币种排行
Internet _以太坊ETH价格
Worldcoin _比特币
Aerodrome _币种排行
Origin _加密货币行情
GOOGLB _BTC行情
BitTensor _加密货币行情
Chainlink _比特币行情
Holo _加密货币行情
Ondo _数字货币市值