Genius
GENIUS · 美元计价
$0.287
-0.59%
≈ ￥1.8942
(-$0.00)
更新于 2026-11-09 05:15:02
24H 最高$0.2954
24H 最低$0.2861
今日开盘$0.2887
24H 成交量$37.41万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
FORMFour
|
$0.1964 | $0.2045 | $0.1926 | $60.24万 | $7,370.25万 | -2.19% |
| 50 |
CELOCelo
|
$0.0639 | $0.06782 | $0.06356 | $363.63万 | $3,906.11万 | -5.09% |
| 545 |
FLOWFlow
|
$0.02021 | $0.02094 | $0.02003 | $10.02万 | $3,430.71万 | -2.32% |
| 691 |
JPMBJPMB
|
$335.33 | $335.36 | $334.24 | $3,188.97 | — | 0.27% |
| 191 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1483 | $61.41万 | $4,298.73万 | 2.49% |
| 684 |
MDBBMDBB
|
$314.3 | $315.46 | $311.72 | $4,138.16 | — | 0.49% |
| 461 |
AVGOBAVGOB
|
$294.57 | $298.06 | $293.40 | $15.82万 | — | -0.26% |
| 614 |
QKCQuarkChain
|
$0.002143 | $0.002225 | $0.002127 | $4.61万 | $1,579.52万 | -3.38% |
| 329 |
GRTThe Graph
|
$0.01857 | $0.01906 | $0.01829 | $30.71万 | $1.76亿 | -1.75% |
| 308 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.09 | $738.57 | $726.89 | $34.12万 | $2,738.44万 | 0.11% |
| 677 |
ADBEBADBEB
|
$238.25 | $238.67 | $237.58 | $4,855.54 | — | 0.10% |
| 237 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 178 |
EURIEurite
|
$1.1306 | $1.14 | $1.11 | $66.79万 | $2,762.37万 | 1.45% |
| 83 |
HBARHedera Hashgraph
|
$0.06672 | $0.06722 | $0.06611 | $194.33万 | $29.35亿 | -0.15% |
| 336 |
TSTTest
|
$0.0115 | $0.01207 | $0.01142 | $29.98万 | $1,084.77万 | -1.96% |
| 32 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $644.97万 | $13.19亿 | 0.01% |
| 541 |
METABMETAB
|
$610.87 | $613.04 | $610.86 | $10.46万 | — | -0.11% |
| 577 |
ALICEMy Neighbor Alice
|
$0.1183 | $0.1214 | $0.1175 | $8.06万 | $1,087.49万 | -1.42% |
| 48 |
FETArtificial Superintelligence A
|
$0.1419 | $0.1451 | $0.1402 | $376.34万 | $3.67亿 | -0.84% |
相关站点
共 40 个
Starknet _比特币行情
RWUSD _比特币
DODO _比特币
Arbitrum _比特币
以太坊 _以太坊ETH价格
Uniswap _以太坊ETH价格
Solana _加密货币行情
Hashflow _数字货币市值
Sign _BTC行情
ONEchain _币种排行
JUST _加密货币行情
比特币
Bubblemaps _BTC行情
Avalanche _以太坊ETH价格
Celo _数字货币市值
Tether Gold _以太坊ETH价格
Act I : The _BTC行情
Act I : The _数字货币市值
Tether Gold _加密货币行情
Aster _比特币行情
BUSD _比特币
First Neiro _BTC行情
Arbitrum _加密货币行情
达世币 _比特币
RWUSD _比特币行情
LayerZero _BTC行情
Uniswap _比特币
BEAMX _比特币行情
COCOS _币种排行
KORUB _币种排行
CyberConnect _币种排行
BitTensor _币种排行
Official _BTC行情
QQQB _以太坊ETH价格
Aerodrome _数字货币市值
艾达币 _BTC行情
Wrapped _以太坊ETH价格
Meteora _比特币行情
QQQB _币种排行
BEAMX _以太坊ETH价格