Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-03 13:50:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
FORMFour
|
$0.1994 | $0.2166 | $0.1973 | $135.09万 | $7,739.47万 | -3.20% |
| 38 |
CELOCelo
|
$0.0718 | $0.07432 | $0.07069 | $1,076.15万 | $4,342.02万 | -3.37% |
| 437 |
FLOWFlow
|
$0.02214 | $0.02294 | $0.02178 | $27.52万 | $3,765.32万 | -3.45% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.28万 | — | 0.50% |
| 84 |
REDRedStone
|
$0.135 | $0.1611 | $0.1337 | $333.96万 | $3,778.65万 | -0.88% |
| 686 |
MDBBMDBB
|
$330.62 | $359.33 | $329.49 | $2.56万 | — | -7.25% |
| 305 |
AVGOBAVGOB
|
$323.24 | $333.82 | $322.23 | $46.94万 | — | -2.65% |
| 674 |
QKCQuarkChain
|
$0.00228 | $0.002387 | $0.002235 | $3.58万 | $1,669.62万 | -1.81% |
| 329 |
GRTThe Graph
|
$0.01943 | $0.0201 | $0.01921 | $42.82万 | $1.87亿 | -2.95% |
| 130 |
SPYBSPYB
|
$752.2 | $764.67 | $751.68 | $155.56万 | — | -1.16% |
| 598 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $12.04万 | — | 0.80% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 442 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $27.21万 | $2,744.33万 | 0.11% |
| 80 |
HBARHedera Hashgraph
|
$0.06956 | $0.07143 | $0.06903 | $376.99万 | $30.99亿 | -2.58% |
| 338 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $41.31万 | $1,200.28万 | -4.00% |
| 51 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.998 | $708.75万 | $13.18亿 | 0.02% |
| 187 |
METABMETAB
|
$607.7 | $622.19 | $607.13 | $87.18万 | — | -1.95% |
| 550 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.129 | $0.1246 | $16.35万 | $1,165.53万 | -2.64% |
| 63 |
FETArtificial Superintelligence A
|
$0.1543 | $0.1603 | $0.1529 | $548.77万 | $4.05亿 | -3.68% |
相关站点
共 40 个
TONToken _加密货币行情
Hyperliquid _数字货币市值
Holo _比特币
Ethereum _比特币行情
Uniswap _比特币行情
Solana _比特币行情
Cosmos _比特币
Tether Gold _数字货币市值
Pump.fun _比特币行情
Mitosis _加密货币行情
MARSCOIN _加密货币行情
Lisk _BTC行情
EUR _币种排行
ZAMA _比特币
Plasma _比特币行情
SKHYB _BTC行情
Holo _以太坊ETH价格
Hedera _比特币行情
Hyperliquid _数字货币市值
Cardano _比特币行情
ZAMA _BTC行情
Chainlink _比特币
TRON _数字货币市值
Aave _比特币
NFPrompt _以太坊ETH价格
Pendle _加密货币行情
SNDKB _BTC行情
GOOGLB _加密货币行情
Pudgy Penguins _比特币行情
Ripple USD _BTC行情
Celo _比特币行情
Bitcoin Cash _以太坊ETH价格
Chainlink _比特币
GOOGLB _BTC行情
EUR _比特币
Sui _以太坊ETH价格
Artificial _比特币行情
Dogecoin _BTC行情
MegaETH _比特币
Caldera _数字货币市值