Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-03 10:30:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
FORMFour
|
$0.2004 | $0.2166 | $0.1973 | $139.83万 | $7,739.47万 | -2.24% |
| 37 |
CELOCelo
|
$0.07186 | $0.07531 | $0.07069 | $1,091.28万 | $4,342.02万 | -4.14% |
| 443 |
FLOWFlow
|
$0.02198 | $0.02327 | $0.02178 | $26.29万 | $3,765.32万 | -4.73% |
| 695 |
JPMBJPMB
|
$341.47 | $342.69 | $337.75 | $1.34万 | — | 0.80% |
| 86 |
REDRedStone
|
$0.136 | $0.1611 | $0.1337 | $334.63万 | $3,778.65万 | -0.95% |
| 687 |
MDBBMDBB
|
$332.49 | $359.33 | $329.49 | $2.63万 | — | -6.75% |
| 330 |
AVGOBAVGOB
|
$325.84 | $333.82 | $322.23 | $42.83万 | — | -1.57% |
| 674 |
QKCQuarkChain
|
$0.002263 | $0.002392 | $0.00225 | $3.91万 | $1,669.62万 | -0.66% |
| 344 |
GRTThe Graph
|
$0.01936 | $0.02025 | $0.01925 | $40.08万 | $1.87亿 | -3.73% |
| 123 |
SPYBSPYB
|
$753.7 | $764.67 | $752.67 | $166.21万 | — | -0.84% |
| 587 |
ADBEBADBEB
|
$252.39 | $255.18 | $248.35 | $13.17万 | — | 0.92% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 437 |
EURIEurite
|
$1.1192 | $1.12 | $1.12 | $26.84万 | $2,744.33万 | 0.18% |
| 76 |
HBARHedera Hashgraph
|
$0.06958 | $0.07198 | $0.06903 | $401.38万 | $30.99亿 | -2.64% |
| 332 |
TSTTest
|
$0.01243 | $0.01321 | $0.01233 | $41.98万 | $1,200.28万 | -4.53% |
| 70 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $453.45万 | $13.18亿 | 0.01% |
| 194 |
METABMETAB
|
$609.13 | $622.19 | $607.32 | $83.03万 | — | -1.30% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.1296 | $0.1246 | $18.70万 | $1,165.53万 | -3.09% |
| 63 |
FETArtificial Superintelligence A
|
$0.1546 | $0.1631 | $0.1533 | $549.07万 | $4.05亿 | -4.63% |
相关站点
共 40 个
Zcash _比特币行情
TQQQB _以太坊ETH价格
United Stables _比特币
United Stables _数字货币市值
Filecoin _BTC行情
Origin _加密货币行情
BEAMX _币种排行
PAX Gold _数字货币市值
DRAMB _加密货币行情
Hyperliquid _BTC行情
Aave _数字货币市值
Avalanche _比特币行情
Injective _数字货币市值
MRVLB _数字货币市值
Tether Gold _币种排行
1000CAT _比特币
1000CAT _以太坊ETH价格
Stellar _BTC行情
Gitcoin _比特币行情
Filecoin _比特币行情
LITEB _比特币行情
First Digital _币种排行
GOOGLB _数字货币市值
Near Protocol _比特币
MUB _比特币行情
BEAMX _加密货币行情
Hedera _比特币
Pump.fun _加密货币行情
TONToken _比特币
Pump.fun _以太坊ETH价格
Ethena USDe _加密货币行情
Tether Gold _BTC行情
Aerodrome _比特币
Worldcoin _加密货币行情
BFUSD _比特币行情
Pump.fun _数字货币市值
NFPrompt _BTC行情
Plasma _比特币行情
Celestia _比特币
TRON _加密货币行情