Filecoin
FIL · 美元计价
$0.8709
-0.43%
≈ ￥5.7479
(-$0.00)
更新于 2026-11-03 06:00:03
24H 最高$0.8853
24H 最低$0.8512
今日开盘$0.8747
24H 成交量$314.88万
流通市值$7.19亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
FORMFour
|
$0.2028 | $0.2166 | $0.1973 | $139.23万 | $7,739.47万 | -1.46% |
| 40 |
CELOCelo
|
$0.0724 | $0.07531 | $0.07069 | $1,092.73万 | $4,342.02万 | -2.37% |
| 456 |
FLOWFlow
|
$0.02233 | $0.02327 | $0.02178 | $25.69万 | $3,765.32万 | -2.74% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $9,502.10 | — | 0.76% |
| 85 |
REDRedStone
|
$0.1367 | $0.1611 | $0.1337 | $336.61万 | $3,778.65万 | 0.74% |
| 687 |
MDBBMDBB
|
$332.88 | $359.33 | $329.49 | $2.60万 | — | -5.77% |
| 345 |
AVGOBAVGOB
|
$323.13 | $333.82 | $322.23 | $40.05万 | — | -1.25% |
| 669 |
QKCQuarkChain
|
$0.002301 | $0.002392 | $0.002251 | $4.71万 | $1,669.62万 | -1.29% |
| 335 |
GRTThe Graph
|
$0.01972 | $0.02027 | $0.01925 | $41.72万 | $1.87亿 | -1.84% |
| 112 |
SPYBSPYB
|
$754.21 | $764.67 | $752.67 | $210.57万 | — | -0.62% |
| 597 |
ADBEBADBEB
|
$251.09 | $255.18 | $248.35 | $12.36万 | — | 0.61% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 291 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $50.39万 | $2,744.33万 | 0.04% |
| 71 |
HBARHedera Hashgraph
|
$0.06994 | $0.07205 | $0.06903 | $454.02万 | $30.99亿 | -1.98% |
| 334 |
TSTTest
|
$0.01269 | $0.01321 | $0.01233 | $41.81万 | $1,200.28万 | -3.43% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $434.26万 | $13.18亿 | 0.01% |
| 167 |
METABMETAB
|
$609.01 | $622.19 | $607.32 | $101.41万 | — | -0.93% |
| 503 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.1299 | $0.1246 | $20.48万 | $1,165.53万 | -1.62% |
| 62 |
FETArtificial Superintelligence A
|
$0.1572 | $0.1632 | $0.1533 | $549.74万 | $4.05亿 | -2.60% |
相关站点
共 40 个
Holo _比特币行情
MARSCOIN _以太坊ETH价格
ZAMA _比特币行情
Holo _币种排行
USD1 _以太坊ETH价格
PAX Gold _币种排行
TRON _币种排行
AMDB _比特币行情
Ripple USD _加密货币行情
Uniswap _比特币行情
Sui _以太坊ETH价格
Dogecoin _比特币行情
Mitosis _币种排行
Sophon _以太坊ETH价格
KORUB _以太坊ETH价格
RWUSD _币种排行
Worldcoin _加密货币行情
Aave _币种排行
SOXLB _以太坊ETH价格
Internet _BTC行情
CRCLB _币种排行
LayerZero _币种排行
BNB _数字货币市值
PAX Gold _以太坊ETH价格
BFUSD _比特币
TSLAB _加密货币行情
Ethereum _比特币行情
MegaETH _币种排行
BNCB _比特币行情
MARSCOIN _币种排行
Tether Gold _币种排行
MSTRB _以太坊ETH价格
RWUSD _比特币
BFUSD _数字货币市值
BitTensor _币种排行
ZAMA _BTC行情
ZAMA _币种排行
Polkadot _比特币
First Digital _以太坊ETH价格
First Digital _币种排行