Bonfida
FIDA · 美元计价
$0.01618
-2.53%
≈ ￥0.106788
(-$0.00)
更新于 2026-11-03 00:45:03
24H 最高$0.01667
24H 最低$0.01609
今日开盘$0.0166
24H 成交量$12.06万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
FORMFour
|
$0.2061 | $0.2166 | $0.2012 | $126.12万 | $7,866.81万 | 0.05% |
| 39 |
CELOCelo
|
$0.07203 | $0.07531 | $0.07153 | $1,085.03万 | $4,502.47万 | -3.02% |
| 466 |
FLOWFlow
|
$0.02225 | $0.02327 | $0.02205 | $22.83万 | $3,932.28万 | -4.01% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $8,502.45 | — | 0.74% |
| 82 |
REDRedStone
|
$0.1358 | $0.1611 | $0.1339 | $331.30万 | $3,799.93万 | 0.00% |
| 685 |
MDBBMDBB
|
$344.1 | $359.33 | $334.01 | $2.17万 | — | -2.88% |
| 537 |
AVGOBAVGOB
|
$331.57 | $333.82 | $324.91 | $16.10万 | — | 1.24% |
| 660 |
QKCQuarkChain
|
$0.002321 | $0.002402 | $0.002262 | $4.83万 | $1,728.49万 | -2.81% |
| 364 |
GRTThe Graph
|
$0.0198 | $0.02027 | $0.01972 | $34.63万 | $1.93亿 | -1.79% |
| 176 |
SPYBSPYB
|
$761.22 | $764.67 | $757.71 | $86.58万 | — | 0.41% |
| 610 |
ADBEBADBEB
|
$254.11 | $254.70 | $248.35 | $10.22万 | — | 1.58% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 262 |
EURIEurite
|
$1.1211 | $1.13 | $1.12 | $52.51万 | $2,753.47万 | -0.44% |
| 66 |
HBARHedera Hashgraph
|
$0.0705 | $0.07205 | $0.07013 | $419.87万 | $31.78亿 | -1.87% |
| 375 |
TSTTest
|
$0.01277 | $0.01333 | $0.01272 | $33.48万 | $1,257.62万 | -3.84% |
| 68 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $407.75万 | $13.18亿 | 0.03% |
| 166 |
METABMETAB
|
$612.4 | $622.19 | $610.83 | $93.47万 | — | -0.53% |
| 460 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.1319 | $0.1268 | $23.53万 | $1,209.38万 | -3.19% |
| 62 |
FETArtificial Superintelligence A
|
$0.157 | $0.1632 | $0.1566 | $478.99万 | $4.23亿 | -3.15% |
相关站点
共 40 个
NFPrompt _加密货币行情
Near Protocol _数字货币市值
DRAMB _加密货币行情
Huma Finance _BTC行情
Gram _比特币
First Digital _币种排行
MegaETH _BTC行情
SOXLB _BTC行情
Celo _比特币行情
Initia _以太坊ETH价格
SKHYB _BTC行情
BEAMX _以太坊ETH价格
Initia _BTC行情
Ethena _比特币
MARSCOIN _币种排行
CRCLB _数字货币市值
牛来 _比特币行情
OFFICIAL TRUMP _比特币
Sui _比特币行情
Sei _BTC行情
SKHYB _币种排行
NFPrompt _加密货币行情
QQQB _加密货币行情
GOOGLB _加密货币行情
Pendle _以太坊ETH价格
NVDAB _比特币
RedStone _币种排行
Uniswap _BTC行情
Ripple USD _加密货币行情
Pepe _以太坊ETH价格
BNB _BTC行情
Haedal _加密货币行情
Ethereum _加密货币行情
Vanar Chain _比特币
INTCB _以太坊ETH价格
Ondo _BTC行情
KORUB _以太坊ETH价格
TSLAB _BTC行情
Pepe _以太坊ETH价格
CRWVB _BTC行情